Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,318,666,897,156 ||| Volume sur 24 heures: € 206,575,881,537 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 451 460 | 2024-04-14 457 | 2024-04-15 | +3 456 | 2024-04-16 | +1 456 | 2024-04-17 | 452 | 2024-04-18 | +4 451 | 2024-04-19 | +1 451 | 2024-04-20 | +9 | OMG Network (OMG) | € 0.62 $0.66 | 2.01% -9.84% | 0.0000102983 | € 17,850,429 € 87,572,670 | 0.01% 0.00% | 140,245,398 | $4.72 | |
OMG/AUD - A$ 1.04 OMG/BGN - 1.22 лв. OMG/BRL - R$ 3.48 OMG/CAD - C$ 0.91 OMG/CHF - Fr. 0.60 OMG/CNY - CN¥ 4.80 OMG/CZK - Kč 15.80 OMG/DKK - kr. 4.66
OMG/EUR - € 0.62 OMG/GBP - £ 0.53 OMG/HKD - HK$ 5.19 OMG/HRK - kn 4.69 OMG/HUF - Ft 247.17 OMG/IDR - Rp 10,796 OMG/ILS - ₪ 2.52 OMG/INR - ₹ 55.50
OMG/JPY - ¥ 102.06 OMG/KRW - ₩ 921.63 OMG/MXN - Mex$ 11.63 OMG/MYR - RM 3.18 OMG/NOK - kr 7.34 OMG/NZD - NZ$ 1.13 OMG/PHP - ₱ 38.20 OMG/PLN - zł 2.73
OMG/RON - lei 3.11 OMG/RUB - ₽ 62.42 OMG/SEK - kr 7.31 OMG/SGD - S$ 0.91 OMG/THB - ฿ 24.43 OMG/TRY - ₺ 22.21 OMG/USD - $ 0.66 OMG/ZAR - R 12.79
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 452 2024-04-20 | € 0.62 | € 0.62 | € 0.62 | € 0.62 | 1.57% -10.64% | 0.0000103086 | € 18,096,241 € 86,542,657 | 0.01% 0.00% | 140,245,398 | 451 2024-04-19 | € 0.61 | € 0.63 | € 0.58 | € 0.62 | 2.01% -9.84% | 0.0000102983 | € 17,850,429 € 87,572,670 | 0.01% 0.00% | 140,245,398 | 452 2024-04-18 | € 0.58 | € 0.61 | € 0.58 | € 0.61 | 2.64% -31.99% | 0.000010226 | € 13,831,673 € 85,440,919 | 0.01% 0.00% | 140,245,398 | 456 2024-04-17 | € 0.60 | € 0.60 | € 0.57 | € 0.59 | -2.04% -34.90% | 0.0000102138 | € 18,353,297 € 83,041,981 | 0.01% 0.00% | 140,245,398 | 456 2024-04-16 | € 0.60 | € 0.61 | € 0.58 | € 0.61 | 3.13% -35.30% | 0.0000101094 | € 16,131,950 € 85,578,782 | 0.01% 0.00% | 140,245,398 | 457 2024-04-15 | € 0.62 | € 0.65 | € 0.58 | € 0.59 | 1.61% -39.31% | 0.0000099088 | € 19,242,971 € 82,657,117 | 0.01% 0.00% | 140,245,398 | 460 2024-04-14 | € 0.57 | € 0.60 | € 0.56 | € 0.58 | 9.77% -36.09% | 0.00000969524 | € 35,170,662 € 81,201,744 | 0.01% 0.00% | 140,245,398 | 461 2024-04-13 | € 0.69 | € 0.69 | € 0.53 | € 0.53 | -23.53% -40.94% | 0.00000894921 | € 39,073,598 € 73,977,457 | 0.01% 0.00% | 140,245,398 | 443 2024-04-12 | € 0.89 | € 0.90 | € 0.68 | € 0.69 | -23.24% -22.79% | 0.0000110466 | € 30,360,453 € 96,785,423 | 0.01% 0.00% | 140,245,398 | 410 2024-04-11 | € 0.90 | € 0.91 | € 0.89 | € 0.89 | -1.06% -1.02% | 0.0000136258 | € 15,967,185 € 124,891,757 | 0.01% 0.00% | 140,245,398 | 409 2024-04-10 | € 0.91 | € 0.91 | € 0.86 | € 0.89 | -3.72% 2.23% | 0.0000137106 | € 17,787,550 € 124,976,415 | 0.01% 0.00% | 140,245,398 | 402 2024-04-09 | € 0.95 | € 0.95 | € 0.92 | € 0.92 | -3.26% 3.91% | 0.0000144562 | € 17,983,396 € 129,267,382 | 0.01% 0.01% | 140,245,398 | 400 2024-04-08 | € 0.90 | € 0.96 | € 0.88 | € 0.96 | 7.27% -1.05% | 0.0000144426 | € 17,981,416 € 134,265,204 | 0.01% 0.01% | 140,245,398 | 404 2024-04-07 | € 0.88 | € 0.90 | € 0.88 | € 0.89 | 1.43% -12.82% | 0.0000139963 | € 12,815,684 € 124,975,691 | 0.01% 0.00% | 140,245,398 | 399 2024-04-06 | € 0.88 | € 0.89 | € 0.87 | € 0.89 | 1.02% -12.61% | 0.0000139266 | € 14,090,291 € 124,338,504 | 0.01% 0.00% | 140,245,398 | 398 2024-04-05 | € 0.90 | € 0.90 | € 0.86 | € 0.88 | -1.24% -16.37% | 0.0000141073 | € 17,912,078 € 123,555,161 | 0.01% 0.00% | 140,245,398 | 397 2024-04-04 | € 0.87 | € 0.92 | € 0.86 | € 0.89 | 2.18% -12.63% | 0.0000142287 | € 16,632,156 € 125,036,486 | 0.01% 0.01% | 140,245,398 | 406 2024-04-03 | € 0.89 | € 0.93 | € 0.86 | € 0.86 | -4.20% -15.48% | 0.0000141232 | € 22,441,191 € 120,903,415 | 0.01% 0.00% | 140,245,398 | 395 2024-04-02 | € 0.96 | € 0.96 | € 0.89 | € 0.90 | -7.35% -14.17% | 0.0000146803 | € 21,978,603 € 126,008,403 | 0.01% 0.01% | 140,245,398 | 388 2024-04-01 | € 1.04 | € 1.04 | € 0.95 | € 0.97 | -5.44% -4.82% | 0.0000150216 | € 21,908,363 € 136,279,043 | 0.01% 0.01% | 140,245,398 | 382 2024-03-31 | € 1.02 | € 1.04 | € 1.02 | € 1.03 | 0.54% 4.80% | 0.0000156062 | € 14,584,366 € 143,806,725 | 0.01% 0.01% | 140,245,398 | 377 2024-03-30 | € 1.07 | € 1.07 | € 1.02 | € 1.02 | -4.83% 7.77% | 0.0000157919 | € 21,217,256 € 143,038,975 | 0.02% 0.01% | 140,245,398 | 373 2024-03-29 | € 1.02 | € 1.07 | € 1.01 | € 1.07 | 4.42% 17.87% | 0.000016548 | € 29,233,504 € 150,334,079 | 0.02% 0.01% | 140,245,398 | 384 2024-03-28 | € 1.01 | € 1.02 | € 0.99 | € 1.02 | 0.37% 8.50% | 0.0000155926 | € 16,720,956 € 143,197,592 | 0.01% 0.01% | 140,245,398 | 371 2024-03-27 | € 1.05 | € 1.05 | € 1.00 | € 1.02 | -1.85% 5.21% | 0.0000159675 | € 22,810,272 € 142,357,259 | 0.01% 0.01% | 140,245,398 | 371 2024-03-26 | € 1.01 | € 1.05 | € 1.01 | € 1.04 | 2.33% 18.88% | 0.0000160424 | € 26,446,212 € 145,775,058 | 0.01% 0.01% | 140,245,398 | 375 2024-03-25 | € 0.98 | € 1.03 | € 0.97 | € 1.02 | 4.53% 0.44% | 0.0000157227 | € 22,998,407 € 142,433,001 | 0.01% 0.01% | 140,245,398 | 378 2024-03-24 | € 0.94 | € 0.97 | € 0.92 | € 0.97 | 2.79% -6.72% | 0.0000157945 | € 13,700,029 € 135,729,116 | 0.01% 0.01% | 140,245,398 | 381 2024-03-23 | € 0.92 | € 0.96 | € 0.92 | € 0.94 | 4.40% -3.65% | 0.0000157769 | € 15,531,479 € 131,943,104 | 0.01% 0.01% | 140,245,398 | 381 2024-03-22 | € 0.94 | € 0.96 | € 0.89 | € 0.90 | -3.71% -17.12% | 0.0000155582 | € 19,721,938 € 126,835,342 | 0.01% 0.01% | 140,245,398 |
|