CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,197,960,471 ||| Volume sur 24 heures: € 128,255,129,068 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 OMG Network (OMG) 3.11
$3.73
4.25551%
-6.6395%
 0.000210148€ 191,116,282 
€ 436,666,621 
0.15%
0.09%
 140,245,398 $28.15
OMG OMG Network =
EUR

OMG/AUD - A$ 5.04
OMG/BGN - 6.09 лв.
OMG/BRL - R$ 19.91
OMG/CAD - C$ 4.84
OMG/CHF - Fr. 3.37
OMG/CNY - CN¥ 24.50
OMG/CZK - 81.57
OMG/DKK - kr. 23.17
OMG/EUR - 3.11
OMG/GBP - £ 2.80
OMG/HKD - HK$ 28.87
OMG/HRK - kn 23.53
OMG/HUF - Ft 1,126.11
OMG/IDR - Rp 52,428
OMG/ILS - 12.35
OMG/INR - 275.51
OMG/JPY - ¥ 387.65
OMG/KRW - 4,116.26
OMG/MXN - Mex$ 74.64
OMG/MYR - RM 15.16
OMG/NOK - kr 32.92
OMG/NZD - NZ$ 5.31
OMG/PHP - 179.27
OMG/PLN - 13.96
OMG/RON - lei 15.17
OMG/RUB - 283.40
OMG/SEK - kr 31.64
OMG/SGD - S$ 4.98
OMG/THB - ฿ 112.93
OMG/TRY - 29.19
OMG/USD - $ 3.73
OMG/ZAR - R 56.87
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2020-11-28
3.00 3.26 2.91 3.114.25551%
-6.6395%
 0.000210148€ 191,116,282 
€ 436,666,621 
0.15%
0.09%
 140,245,398 
41
2020-11-27
3.07 3.19 2.81 2.99-2.44059%
1.51451%
 0.000209246€ 212,911,671 
€ 419,492,116 
0.14%
0.09%
 140,245,398 
40
2020-11-26
3.70 3.89 2.74 3.07-17.3889%
12.1508%
 0.000214138€ 416,442,364 
€ 431,119,838 
0.17%
0.10%
 140,245,398 
38
2020-11-25
3.62 4.22 3.49 3.746.62018%
35.3718%
 0.000237215€ 512,781,211 
€ 524,685,482 
0.28%
0.11%
 140,245,398 
39
2020-11-24
3.53 3.83 3.37 3.604.74084%
24.1512%
 0.000224574€ 379,629,154 
€ 505,321,884 
0.17%
0.10%
 140,245,398 
41
2020-11-23
3.27 3.55 3.21 3.545.01689%
22.3399%
 0.000228552€ 262,838,727 
€ 496,469,311 
0.14%
0.10%
 140,245,398 
40
2020-11-22
3.56 3.56 3.11 3.28-2.73089%
17.947%
 0.00021103€ 277,411,733 
€ 459,490,163 
0.15%
0.10%
 140,245,398 
38
2020-11-21
2.98 3.56 2.98 3.5619.7473%
24.4408%
 0.000225904€ 447,974,953 
€ 499,206,558 
0.27%
0.10%
 140,245,398 
41
2020-11-20
2.75 3.06 2.75 2.977.9953%
-1.62525%
 0.00018935€ 179,408,915 
€ 417,090,507 
0.14%
0.09%
 140,245,398 
42
2020-11-19
2.80 2.81 2.70 2.75-0.894996%
-7.9467%
 0.000183415€ 112,612,573 
€ 385,580,425 
0.10%
0.09%
 140,245,398 
42
2020-11-18
2.91 2.93 2.70 2.81-3.61724%
-7.45994%
 0.000186694€ 141,761,626 
€ 393,626,390 
0.10%
0.09%
 140,245,398 
42
2020-11-17
2.89 2.97 2.88 2.910.706303%
6.20691%
 0.00019549€ 126,483,926 
€ 407,912,355 
0.10%
0.09%
 140,245,398 
40
2020-11-16
2.80 2.92 2.77 2.893.99004%
9.53417%
 0.000205056€ 104,790,466 
€ 405,159,881 
0.00%
0.10%
 140,245,398 
39
2020-11-15
2.89 2.93 2.74 2.80-2.36091%
4.65913%
 0.000207334€ 122,838,946 
€ 392,323,355 
0.16%
0.10%
 140,245,398 
39
2020-11-14
3.06 3.07 2.82 2.89-4.54251%
11.8119%
 0.000212955€ 164,533,207 
€ 405,439,757 
0.19%
0.10%
 140,245,398 
38
2020-11-13
2.95 3.06 2.91 3.041.59277%
7.73125%
 0.000220673€ 147,369,147 
€ 426,939,675 
0.15%
0.10%
 140,245,398 
37
2020-11-12
2.98 3.20 2.88 2.96-2.9274%
20.5672%
 0.000214312€ 235,624,923 
€ 414,507,342 
0.24%
0.10%
 140,245,398 
38
2020-11-11
2.73 3.23 2.73 2.998.47682%
27.2743%
 0.000224435€ 245,013,043 
€ 419,635,925 
0.26%
0.10%
 140,245,398 
40
2020-11-10
2.68 2.75 2.62 2.712.58799%
11.952%
 0.000209735€ 103,634,892 
€ 380,627,589 
0.12%
0.10%
 140,245,398 
38
2020-11-09
2.69 2.73 2.57 2.67-0.146025%
5.13512%
 0.000206337€ 99,340,753 
€ 374,855,203 
0.10%
0.10%
 140,245,398 
40
2020-11-08
2.57 2.76 2.54 2.694.52407%
1.92793%
 0.000206331€ 105,567,504 
€ 377,333,530 
0.13%
0.10%
 140,245,398 
37
2020-11-07
2.78 2.92 2.48 2.59-8.18%
5.07133%
 0.000206819€ 159,335,966 
€ 362,633,081 
0.13%
0.10%
 140,245,398 
36
2020-11-06
2.44 2.82 2.44 2.7813.9607%
14.5619%
 0.000212155€ 133,848,928 
€ 389,598,237 
0.11%
0.10%
 140,245,398 
37
2020-11-05
2.34 2.49 2.28 2.464.89231%
1.11883%
 0.000186965€ 118,015,867 
€ 344,360,704 
0.11%
0.09%
 140,245,398 
36
2020-11-04
2.46 2.54 2.27 2.37-3.2849%
-8.94928%
 0.000196445€ 106,227,316 
€ 331,711,964 
0.10%
0.09%
 140,245,398 
36
2020-11-03
2.55 2.55 2.42 2.46-3.94597%
-9.72413%
 0.00020731€ 91,026,258 
€ 345,590,413 
0.09%
0.10%
 140,245,398 
36
2020-11-02
2.69 2.71 2.56 2.58-5.36961%
-7.18442%
 0.000221341€ 89,807,698 
€ 361,390,838 
0.09%
0.10%
 140,245,398 
36
2020-11-01
2.50 2.72 2.47 2.728.08896%
-4.7312%
 0.000229797€ 106,345,610 
€ 381,701,652 
0.14%
0.10%
 140,245,398 
36
2020-10-31
2.47 2.54 2.47 2.501.1431%
-16.384%
 0.000211091€ 77,640,929 
€ 351,093,433 
0.09%
0.10%
 140,245,398 
36
2020-10-30
2.48 2.48 2.40 2.46-2.52467%
-17.1445%
 0.00021165€ 93,409,455 
€ 344,892,256 
0.09%
0.10%
 140,245,398