CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,312,581,183,743 ||| Volume sur 24 heures: € 166,279,915,204 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
252 Ontology Gas (ONG)€ 0.57
$0.61		12.94%
17.00%		 0.00000955535€ 380,316,766 
€ 214,289,964 		0.23%
0.01% 		 376,722,113 
1,000,000,000 		$11.62
$30.86
ONG Ontology Gas =
EUR

ONG/AUD - A$ 0.94
ONG/BGN - 1.11 лв.
ONG/BRL - R$ 3.18
ONG/CAD - C$ 0.84
ONG/CHF - Fr. 0.55
ONG/CNY - CN¥ 4.39
ONG/CZK - Kč 14.36
ONG/DKK - kr. 4.24
ONG/EUR - € 0.57
ONG/GBP - £ 0.49
ONG/HKD - HK$ 4.76
ONG/HRK - kn 4.30
ONG/HUF - Ft 223.49
ONG/IDR - Rp 9,818
ONG/ILS - ₪ 2.30
ONG/INR - ₹ 50.74
ONG/JPY - ¥ 93.61
ONG/KRW - ₩ 833.67
ONG/MXN - Mex$ 10.30
ONG/MYR - RM 2.90
ONG/NOK - kr 6.67
ONG/NZD - NZ$ 1.03
ONG/PHP - ₱ 34.65
ONG/PLN - zł 2.47
ONG/RON - lei 2.83
ONG/RUB - ₽ 57.19
ONG/SEK - kr 6.64
ONG/SGD - S$ 0.83
ONG/THB - ฿ 22.31
ONG/TRY - ₺ 19.72
ONG/USD - $ 0.61
ONG/ZAR - R 11.52
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
252
2024-04-18		€ 0.42€ 0.57€ 0.41€ 0.5712.94%
17.00%		 0.00000955535€ 380,316,766 
€ 214,289,964 		0.23%
0.01%		  376,722,113 
288
2024-04-17		€ 0.53€ 0.53€ 0.46€ 0.46-13.14%
19.44%		 0.00000790563€ 219,257,881 
€ 172,111,293 		0.12%
0.01%		  375,536,181 
252
2024-04-16		€ 0.46€ 0.55€ 0.46€ 0.5524.15%
45.99%		 0.00000915489€ 344,363,677 
€ 207,517,759 		0.18%
0.01%		  375,536,181 
293
2024-04-15		€ 0.40€ 0.51€ 0.40€ 0.4427.64%
9.29%		 0.0000074543€ 386,429,330 
€ 166,505,800 		0.18%
0.01%		  375,536,181 
341
2024-04-14		€ 0.36€ 0.36€ 0.33€ 0.351.34%
-5.58%		 0.00000580594€ 88,837,908 
€ 130,209,409 		0.04%
0.01%		  375,536,181 
330
2024-04-13		€ 0.46€ 0.46€ 0.34€ 0.34-34.53%
-5.22%		 0.00000580489€ 168,698,118 
€ 128,490,871 		0.06%
0.01%		  375,536,181 
284
2024-04-12		€ 0.54€ 0.56€ 0.48€ 0.51-8.00%
41.79%		 0.00000815154€ 512,178,314 
€ 191,241,526 		0.22%
0.01%		  375,536,181 
308
2024-04-11		€ 0.39€ 0.58€ 0.38€ 0.5236.90%
34.57%		 0.00000795476€ 376,559,783 
€ 195,237,105 		0.26%
0.01%		  375,536,181 
369
2024-04-10		€ 0.37€ 0.38€ 0.36€ 0.381.39%
6.44%		 0.00000578458€ 12,647,531 
€ 141,190,674 		0.01%
0.01%		  375,536,181 
378
2024-04-09		€ 0.39€ 0.39€ 0.37€ 0.37-7.06%
8.07%		 0.00000580147€ 15,832,892 
€ 138,911,246 		0.01%
0.01%		  375,536,181 
368
2024-04-08		€ 0.36€ 0.40€ 0.36€ 0.4010.18%
7.63%		 0.00000601418€ 31,549,624 
€ 149,712,434 		0.02%
0.01%		  375,536,181 
384
2024-04-07		€ 0.36€ 0.36€ 0.36€ 0.361.73%
-8.72%		 0.0000056735€ 5,308,954 
€ 135,651,799 		0.00%
0.01%		  375,536,181 
381
2024-04-06		€ 0.35€ 0.36€ 0.35€ 0.361.40%
-8.35%		 0.00000562226€ 4,584,510 
€ 134,411,365 		0.00%
0.01%		  375,536,181 
378
2024-04-05		€ 0.39€ 0.39€ 0.35€ 0.35-6.59%
-10.63%		 0.00000567338€ 9,251,868 
€ 133,052,279 		0.01%
0.01%		  375,536,181 
363
2024-04-04		€ 0.36€ 0.39€ 0.36€ 0.388.28%
-6.01%		 0.00000610972€ 50,559,810 
€ 143,765,963 		0.03%
0.01%		  375,536,181 
380
2024-04-03		€ 0.35€ 0.36€ 0.35€ 0.351.06%
-11.58%		 0.00000573999€ 7,154,858 
€ 131,091,170 		0.00%
0.01%		  374,148,607 
385
2024-04-02		€ 0.37€ 0.37€ 0.34€ 0.35-6.60%
-13.27%		 0.000005664€ 8,737,986 
€ 129,701,106 		0.00%
0.01%		  374,148,607 
381
2024-04-01		€ 0.40€ 0.40€ 0.36€ 0.37-6.62%
-1.93%		 0.00000574782€ 10,742,557 
€ 139,113,917 		0.01%
0.01%		  374,148,607 
371
2024-03-31		€ 0.39€ 0.40€ 0.39€ 0.401.39%
1.45%		 0.00000605051€ 6,804,185 
€ 148,741,114 		0.01%
0.01%		  374,148,607 
372
2024-03-30		€ 0.40€ 0.40€ 0.39€ 0.39-2.84%
12.21%		 0.00000607121€ 6,405,185 
€ 146,706,661 		0.01%
0.01%		  374,148,607 
369
2024-03-29		€ 0.41€ 0.41€ 0.39€ 0.40-1.34%
22.23%		 0.00000624088€ 10,893,491 
€ 151,256,205 		0.01%
0.01%		  374,148,607 
367
2024-03-28		€ 0.40€ 0.41€ 0.39€ 0.412.40%
18.83%		 0.00000623082€ 12,073,735 
€ 152,656,910 		0.01%
0.01%		  374,148,607 
364
2024-03-27		€ 0.40€ 0.42€ 0.39€ 0.39-0.25%
20.02%		 0.00000620321€ 18,197,779 
€ 147,541,510 		0.01%
0.01%		  374,148,607 
369
2024-03-26		€ 0.38€ 0.41€ 0.38€ 0.405.12%
32.69%		 0.00000611982€ 62,530,063 
€ 148,357,125 		0.03%
0.01%		  374,148,607 
378
2024-03-25		€ 0.39€ 0.39€ 0.36€ 0.38-2.93%
10.99%		 0.00000581859€ 17,580,122 
€ 140,623,301 		0.01%
0.01%		  374,148,607 
364
2024-03-24		€ 0.41€ 0.41€ 0.37€ 0.3910.98%
6.82%		 0.00000629447€ 71,996,173 
€ 144,305,023 		0.05%
0.01%		  374,148,607 
385
2024-03-23		€ 0.33€ 0.35€ 0.33€ 0.355.92%
-0.95%		 0.00000582549€ 6,800,517 
€ 129,972,734 		0.01%
0.01%		  374,148,607 
391
2024-03-22		€ 0.34€ 0.35€ 0.32€ 0.33-4.00%
-14.43%		 0.00000565796€ 8,329,745 
€ 123,054,206 		0.00%
0.01%		  374,148,607 
391
2024-03-21		€ 0.33€ 0.34€ 0.33€ 0.343.77%
-17.25%		 0.00000566687€ 13,276,742 
€ 127,213,921 		0.01%
0.01%		  374,148,607 
396
2024-03-20		€ 0.30€ 0.33€ 0.29€ 0.3310.20%
-24.75%		 0.00000527918€ 14,354,648 
€ 122,915,514 		0.00%
0.00%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s