CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,735,834,951 ||| Volume sur 24 heures: € 126,377,252,711 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
43 Ontology (ONT) 0.47
$0.56
4.256%
0.016279%
 0.0000317625€ 126,161,238 
€ 384,776,210 
0.10%
0.08%
 816,464,689 
1,000,000,000 
$24.81
$30.38
ONT Ontology =
EUR

ONT/AUD - A$ 0.76
ONT/BGN - 0.92 лв.
ONT/BRL - R$ 3.01
ONT/CAD - C$ 0.73
ONT/CHF - Fr. 0.51
ONT/CNY - CN¥ 3.71
ONT/CZK - 12.35
ONT/DKK - kr. 3.51
ONT/EUR - 0.47
ONT/GBP - £ 0.42
ONT/HKD - HK$ 4.37
ONT/HRK - kn 3.56
ONT/HUF - Ft 170.45
ONT/IDR - Rp 7,935
ONT/ILS - 1.87
ONT/INR - 41.70
ONT/JPY - ¥ 58.67
ONT/KRW - 623.03
ONT/MXN - Mex$ 11.30
ONT/MYR - RM 2.29
ONT/NOK - kr 4.98
ONT/NZD - NZ$ 0.80
ONT/PHP - 27.13
ONT/PLN - 2.11
ONT/RON - lei 2.30
ONT/RUB - 42.89
ONT/SEK - kr 4.79
ONT/SGD - S$ 0.75
ONT/THB - ฿ 17.09
ONT/TRY - 4.42
ONT/USD - $ 0.56
ONT/ZAR - R 8.61
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
43
2020-11-28
0.46 0.49 0.44 0.474.256%
0.016279%
 0.0000317625€ 126,161,238 
€ 384,776,210 
0.10%
0.08%
 816,464,689 
43
2020-11-27
0.47 0.48 0.44 0.46-2.04776%
7.73482%
 0.0000318562€ 163,115,473 
€ 371,800,485 
0.11%
0.08%
 816,464,689 
43
2020-11-26
0.58 0.61 0.43 0.47-17.1734%
14.1644%
 0.000032435€ 355,655,285 
€ 380,160,734 
0.15%
0.09%
 816,464,689 
41
2020-11-25
0.53 0.59 0.51 0.5810.289%
41.3103%
 0.0000366775€ 312,481,262 
€ 473,321,588 
0.17%
0.10%
 818,254,689 
46
2020-11-24
0.51 0.55 0.49 0.534.9456%
26.1509%
 0.0000332849€ 287,396,149 
€ 415,780,639 
0.13%
0.08%
 778,570,209 
45
2020-11-23
0.47 0.51 0.46 0.516.45843%
27.4541%
 0.0000329767€ 182,537,200 
€ 397,671,094 
0.10%
0.08%
 778,570,209 
44
2020-11-22
0.49 0.50 0.45 0.47-1.82867%
20.2414%
 0.0000302196€ 182,785,656 
€ 365,282,631 
0.10%
0.08%
 778,570,209 
44
2020-11-21
0.43 0.49 0.43 0.4915.5681%
22.6222%
 0.000031254€ 177,397,896 
€ 383,417,554 
0.11%
0.08%
 778,570,209 
44
2020-11-20
0.41 0.43 0.41 0.434.32749%
4.53666%
 0.000027298€ 97,672,155 
€ 333,813,486 
0.08%
0.07%
 778,570,209 
44
2020-11-19
0.41 0.42 0.40 0.41-0.0276736%
3.9134%
 0.0000274009€ 91,536,294 
€ 319,781,315 
0.08%
0.07%
 778,570,209 
44
2020-11-18
0.43 0.43 0.40 0.41-2.32737%
2.56873%
 0.0000275905€ 112,443,492 
€ 322,939,826 
0.08%
0.07%
 778,570,209 
44
2020-11-17
0.40 0.44 0.40 0.436.48621%
4.61412%
 0.0000286583€ 116,824,527 
€ 331,972,681 
0.10%
0.08%
 778,570,209 
44
2020-11-16
0.39 0.41 0.39 0.402.92342%
1.73296%
 0.0000284597€ 70,342,639 
€ 312,171,373 
0.00%
0.07%
 778,570,209 
44
2020-11-15
0.40 0.41 0.38 0.39-2.56017%
-0.803017%
 0.0000290509€ 67,792,265 
€ 305,170,389 
0.09%
0.08%
 778,570,209 
44
2020-11-14
0.41 0.42 0.40 0.40-1.56964%
6.8908%
 0.0000297911€ 76,834,124 
€ 314,871,964 
0.09%
0.08%
 778,570,209 
44
2020-11-13
0.40 0.42 0.39 0.413.86308%
3.12189%
 0.0000298568€ 65,369,645 
€ 320,679,089 
0.07%
0.08%
 778,570,209 
44
2020-11-12
0.40 0.41 0.39 0.40-2.43748%
7.94817%
 0.0000287426€ 73,510,537 
€ 308,618,350 
0.08%
0.08%
 778,570,209 
44
2020-11-11
0.41 0.42 0.40 0.41-1.26404%
14.0265%
 0.000030403€ 73,095,553 
€ 315,577,840 
0.08%
0.08%
 778,570,209 
44
2020-11-10
0.40 0.41 0.39 0.412.4629%
12.7079%
 0.0000313031€ 66,188,833 
€ 315,373,322 
0.08%
0.08%
 778,570,209 
44
2020-11-09
0.40 0.40 0.38 0.39-0.187742%
7.56558%
 0.0000304909€ 72,429,190 
€ 307,514,932 
0.07%
0.08%
 778,570,209 
43
2020-11-08
0.37 0.40 0.37 0.405.36364%
5.00406%
 0.0000303948€ 71,930,448 
€ 308,580,145 
0.09%
0.08%
 778,570,209 
44
2020-11-07
0.40 0.42 0.37 0.37-6.24882%
-0.581892%
 0.000029848€ 123,380,595 
€ 289,500,476 
0.10%
0.08%
 775,792,432 
43
2020-11-06
0.37 0.40 0.37 0.409.00301%
5.68865%
 0.0000303971€ 90,685,742 
€ 308,782,275 
0.08%
0.08%
 775,792,432 
42
2020-11-05
0.35 0.37 0.35 0.374.24416%
-2.41912%
 0.0000280949€ 69,832,687 
€ 286,245,296 
0.06%
0.07%
 775,792,432 
41
2020-11-04
0.36 0.36 0.35 0.36-1.47898%
-12.3025%
 0.0000296768€ 86,299,122 
€ 277,200,303 
0.08%
0.08%
 775,792,432 
40
2020-11-03
0.37 0.37 0.35 0.36-2.25944%
-16.3667%
 0.0000304685€ 87,535,634 
€ 280,962,936 
0.09%
0.08%
 775,792,432 
39
2020-11-02
0.39 0.40 0.37 0.37-4.05526%
-16.1434%
 0.0000319461€ 104,608,883 
€ 288,529,867 
0.10%
0.08%
 775,792,432 
39
2020-11-01
0.38 0.39 0.38 0.390.869618%
-16.2151%
 0.0000327122€ 76,651,743 
€ 300,571,031 
0.10%
0.08%
 775,792,432 
40
2020-10-31
0.38 0.39 0.38 0.38-0.0595452%
-18.324%
 0.0000321439€ 86,992,327 
€ 295,739,485 
0.10%
0.08%
 775,792,432 
41
2020-10-30
0.39 0.39 0.37 0.38-1.39048%
-17.4153%
 0.0000329693€ 110,526,136 
€ 297,188,679 
0.11%
0.08%
 775,792,432