CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,592,933,807 ||| Volume sur 24 heures: € 71,613,342,605 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
41 Optimism (OP)€ 1.30
$1.36		-6.27%
7.12%		 0.0000492719€ 124,782,166 
€ 1,035,599,050 		0.17%
0.09% 		 798,517,235 
4,294,967,296 		$55.59
$298.99
OP Optimism =
EUR

OP/AUD - A$ 2.14
OP/BGN - 2.54 лв.
OP/BRL - R$ 6.87
OP/CAD - C$ 1.86
OP/CHF - Fr. 1.25
OP/CNY - CN¥ 9.77
OP/CZK - Kč 31.68
OP/DKK - kr. 9.67
OP/EUR - € 1.30
OP/GBP - £ 1.12
OP/HKD - HK$ 10.63
OP/HRK - kn 9.52
OP/HUF - Ft 504.70
OP/IDR - Rp 21,185
OP/ILS - ₪ 5.22
OP/INR - ₹ 113.02
OP/JPY - ¥ 203.45
OP/KRW - ₩ 1,848.58
OP/MXN - Mex$ 24.06
OP/MYR - RM 6.42
OP/NOK - kr 14.77
OP/NZD - NZ$ 2.29
OP/PHP - ₱ 77.24
OP/PLN - zł 5.99
OP/RON - lei 6.45
OP/RUB - ₽ 134.14
OP/SEK - kr 15.03
OP/SGD - S$ 1.87
OP/THB - ฿ 50.42
OP/TRY - ₺ 37.35
OP/USD - $ 1.36
OP/ZAR - R 26.15
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
41
2023-10-03		€ 1.33€ 1.34€ 1.30€ 1.30-6.27%
7.12%		 0.0000492719€ 124,782,166 
€ 1,035,599,050 		0.17%
0.09%		  798,517,235 
40
2023-10-02		€ 1.34€ 1.38€ 1.30€ 1.32-1.15%
11.79%		 0.0000505494€ 130,137,542 
€ 1,054,780,964 		0.17%
0.10%		  798,517,235 
41
2023-10-01		€ 1.27€ 1.34€ 1.27€ 1.334.89%
11.75%		 0.0000504851€ 79,707,462 
€ 1,065,228,745 		0.15%
0.10%		  798,517,235 
42
2023-09-30		€ 1.26€ 1.28€ 1.25€ 1.270.90%
3.89%		 0.0000499184€ 60,280,768 
€ 1,015,546,774 		0.13%
0.09%		  798,517,235 
42
2023-09-29		€ 1.25€ 1.27€ 1.24€ 1.260.84%
3.26%		 0.0000495738€ 65,508,723 
€ 1,007,260,667 		0.11%
0.09%		  798,517,235 
41
2023-09-28		€ 1.21€ 1.27€ 1.21€ 1.264.36%
1.84%		 0.0000489667€ 85,958,770 
€ 1,006,335,268 		0.15%
0.09%		  798,517,235 
42
2023-09-27		€ 1.22€ 1.25€ 1.19€ 1.20-1.42%
-8.77%		 0.0000481161€ 74,425,090 
€ 958,381,255 		0.15%
0.09%		  798,517,235 
41
2023-09-26		€ 1.18€ 1.22€ 1.18€ 1.223.01%
-6.84%		 0.0000490797€ 56,604,003 
€ 970,735,671 		0.13%
0.09%		  798,517,235 
42
2023-09-25		€ 1.19€ 1.20€ 1.16€ 1.17-1.20%
-8.92%		 0.0000474788€ 61,082,293 
€ 936,212,441 		0.13%
0.09%		  798,517,235 
42
2023-09-24		€ 1.22€ 1.22€ 1.18€ 1.18-2.48%
-7.74%		 0.0000481324€ 39,482,286 
€ 945,579,579 		0.12%
0.09%		  798,517,235 
42
2023-09-23		€ 1.21€ 1.22€ 1.20€ 1.210.28%
-6.93%		 0.0000487569€ 39,181,968 
€ 969,662,280 		0.13%
0.09%		  798,517,235 
42
2023-09-22		€ 1.22€ 1.23€ 1.20€ 1.21-0.54%
-8.08%		 0.0000486088€ 57,388,922 
€ 969,142,132 		0.14%
0.09%		  798,517,235 
42
2023-09-21		€ 1.31€ 1.31€ 1.22€ 1.22-6.51%
-4.39%		 0.0000489104€ 120,491,799 
€ 976,341,514 		0.09%
0.09%		  798,517,235 
39
2023-09-20		€ 1.29€ 1.31€ 1.28€ 1.300.66%
2.60%		 0.0000512252€ 68,044,906 
€ 1,038,933,338 		0.13%
0.10%		  798,517,235 
40
2023-09-19		€ 1.28€ 1.32€ 1.28€ 1.290.73%
3.29%		 0.0000507167€ 62,171,500 
€ 1,031,817,111 		0.12%
0.10%		  798,517,235 
40
2023-09-18		€ 1.29€ 1.33€ 1.28€ 1.290.09%
7.47%		 0.0000512471€ 77,219,453 
€ 1,026,340,018 		0.13%
0.10%		  798,517,235 
40
2023-09-17		€ 1.31€ 1.31€ 1.27€ 1.28-1.61%
7.92%		 0.0000516506€ 47,550,084 
€ 1,025,081,468 		0.15%
0.10%		  798,517,235 
39
2023-09-16		€ 1.32€ 1.34€ 1.30€ 1.30-0.95%
7.63%		 0.0000524299€ 55,261,098 
€ 1,041,742,629 		0.15%
0.10%		  798,517,235 
40
2023-09-15		€ 1.28€ 1.33€ 1.27€ 1.323.45%
8.18%		 0.0000527596€ 87,449,365 
€ 1,054,915,845 		0.18%
0.10%		  798,517,235 
40
2023-09-14		€ 1.26€ 1.28€ 1.25€ 1.270.32%
1.65%		 0.0000512178€ 63,570,846 
€ 1,010,331,367 		0.12%
0.05%		  798,517,235 
40
2023-09-13		€ 1.24€ 1.28€ 1.24€ 1.261.35%
1.84%		 0.0000516463€ 76,579,214 
€ 1,006,625,730 		0.15%
0.10%		  798,517,235 
40
2023-09-12		€ 1.19€ 1.27€ 1.19€ 1.244.78%
-0.59%		 0.0000517282€ 115,396,784 
€ 992,923,052 		0.18%
0.10%		  798,517,235 
41
2023-09-11		€ 1.18€ 1.19€ 1.15€ 1.190.46%
-4.78%		 0.0000507662€ 89,947,242 
€ 949,868,746 		0.15%
0.10%		  798,517,235 
42
2023-09-10		€ 1.21€ 1.21€ 1.16€ 1.19-1.85%
-5.25%		 0.000049135€ 64,390,529 
€ 946,537,699 		0.17%
0.09%		  798,517,235 
42
2023-09-09		€ 1.21€ 1.21€ 1.20€ 1.21-0.46%
-1.79%		 0.0000499667€ 34,108,217 
€ 964,392,702 		0.14%
0.09%		  798,517,235 
42
2023-09-08		€ 1.25€ 1.25€ 1.21€ 1.21-2.78%
-1.31%		 0.0000501729€ 47,282,057 
€ 968,299,119 		0.11%
0.09%		  798,517,235 
42
2023-09-07		€ 1.24€ 1.25€ 1.22€ 1.250.49%
-3.92%		 0.0000510274€ 46,842,658 
€ 994,995,589 		0.11%
0.09%		  798,517,235 
42
2023-09-06		€ 1.25€ 1.26€ 1.22€ 1.24-1.07%
-10.31%		 0.0000516329€ 59,085,422 
€ 989,979,301 		0.12%
0.09%		  798,517,235 
41
2023-09-05		€ 1.24€ 1.25€ 1.22€ 1.250.37%
-9.91%		 0.0000521481€ 51,082,310 
€ 995,316,988 		0.11%
0.10%		  798,517,235 
41
2023-09-04		€ 1.24€ 1.26€ 1.23€ 1.24-0.02%
-5.72%		 0.0000518649€ 59,830,270 
€ 991,833,126 		0.14%
0.09%		  798,517,235 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s