CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,484,874,545,594 ||| Volume sur 24 heures: € 142,757,731,183 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
48 Optimism (OP) 1.76
$1.92
8.88%
9.79%
 0.0000287983€ 192,547,017 
€ 1,978,696,454 
0.13%
0.08%
 1,121,728,540 
4,294,967,296 
$109.24
$418.27
OP Optimism =
EUR

OP/AUD - A$ 2.86
OP/BGN - 3.45 лв.
OP/BRL - R$ 10.65
OP/CAD - C$ 2.63
OP/CHF - Fr. 1.71
OP/CNY - CN¥ 13.96
OP/CZK - 44.56
OP/DKK - kr. 13.16
OP/EUR - 1.76
OP/GBP - £ 1.48
OP/HKD - HK$ 15.01
OP/HRK - kn 13.27
OP/HUF - Ft 689.40
OP/IDR - Rp 31,151
OP/ILS - 7.00
OP/INR - 160.74
OP/JPY - ¥ 302.45
OP/KRW - 2,665.31
OP/MXN - Mex$ 34.57
OP/MYR - RM 8.99
OP/NOK - kr 20.80
OP/NZD - NZ$ 3.18
OP/PHP - 112.07
OP/PLN - 7.57
OP/RON - lei 8.76
OP/RUB - 169.83
OP/SEK - kr 20.40
OP/SGD - S$ 2.58
OP/THB - ฿ 69.51
OP/TRY - 63.58
OP/USD - $ 1.92
OP/ZAR - R 35.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
48
2024-07-19
1.68 1.77 1.63 1.768.88%
9.79%
 0.0000287983€ 192,547,017 
€ 1,978,696,454 
0.13%
0.08%
 1,121,728,540 
46
2024-07-18
1.66 1.68 1.61 1.670.88%
9.92%
 0.0000285252€ 165,500,067 
€ 1,871,685,427 
0.13%
0.08%
 1,121,728,540 
47
2024-07-17
1.64 1.72 1.64 1.660.94%
7.67%
 0.0000281959€ 198,559,639 
€ 1,860,715,438 
0.14%
0.08%
 1,121,728,540 
48
2024-07-16
1.70 1.71 1.58 1.65-3.39%
10.42%
 0.0000275013€ 240,224,538 
€ 1,845,578,969 
0.14%
0.08%
 1,121,728,540 
48
2024-07-15
1.65 1.71 1.62 1.702.81%
25.39%
 0.0000286076€ 207,042,172 
€ 1,909,684,971 
0.13%
0.08%
 1,121,728,540 
44
2024-07-14
1.55 1.67 1.55 1.656.66%
30.85%
 0.0000295734€ 154,365,666 
€ 1,852,598,421 
0.16%
0.08%
 1,121,728,540 
45
2024-07-13
1.57 1.59 1.53 1.55-0.90%
13.93%
 0.0000285934€ 129,483,929 
€ 1,737,783,344 
0.16%
0.08%
 1,121,728,540 
44
2024-07-12
1.53 1.61 1.52 1.572.86%
28.31%
 0.0000294895€ 190,627,774 
€ 1,762,315,115 
0.17%
0.08%
 1,121,728,540 
45
2024-07-11
1.55 1.58 1.52 1.53-1.21%
15.35%
 0.0000289311€ 163,653,425 
€ 1,717,869,750 
0.13%
0.08%
 1,121,728,540 
45
2024-07-10
1.50 1.55 1.47 1.553.52%
2.76%
 0.0000291063€ 183,457,036 
€ 1,742,287,748 
0.16%
0.08%
 1,121,728,540 
46
2024-07-09
1.37 1.50 1.36 1.509.76%
-8.04%
 0.0000279757€ 210,330,592 
€ 1,681,509,611 
0.17%
0.08%
 1,121,728,540 
49
2024-07-08
1.28 1.41 1.23 1.377.32%
-15.49%
 0.0000261€ 251,241,684 
€ 1,531,952,270 
0.14%
0.07%
 1,121,728,540 
48
2024-07-07
1.37 1.37 1.27 1.27-7.19%
-23.35%
 0.0000246699€ 146,324,432 
€ 1,424,569,855 
0.14%
0.07%
 1,121,728,540 
48
2024-07-06
1.23 1.38 1.22 1.3711.61%
-14.48%
 0.0000255112€ 168,390,052 
€ 1,534,736,343 
0.16%
0.07%
 1,121,728,540 
50
2024-07-05
1.32 1.32 1.17 1.23-7.61%
-23.95%
 0.0000234542€ 353,363,473 
€ 1,379,583,664 
0.15%
0.06%
 1,121,728,540 
48
2024-07-04
1.52 1.53 1.33 1.33-11.99%
-19.87%
 0.0000251277€ 424,745,359 
€ 1,495,924,688 
0.24%
0.07%
 1,121,728,540 
47
2024-07-03
1.64 1.65 1.51 1.52-7.37%
-8.22%
 0.0000271408€ 164,426,617 
€ 1,706,837,326 
0.12%
0.07%
 1,121,728,540 
48
2024-07-02
1.63 1.66 1.62 1.640.87%
0.28%
 0.0000284583€ 126,503,764 
€ 1,844,294,704 
0.13%
0.08%
 1,121,728,540 
48
2024-07-01
1.67 1.73 1.62 1.63-2.69%
-1.03%
 0.0000278519€ 148,395,301 
€ 1,825,239,966 
0.13%
0.08%
 1,121,728,540 
45
2024-06-30
1.62 1.68 1.61 1.683.55%
5.46%
 0.0000286548€ 121,674,093 
€ 1,881,657,331 
0.14%
0.08%
 1,121,728,540 
45
2024-06-29
1.63 1.67 1.62 1.62-0.74%
-2.93%
 0.0000285278€ 102,802,119 
€ 1,817,178,598 
0.15%
0.08%
 1,121,728,540 
46
2024-06-28
1.68 1.71 1.63 1.64-2.55%
-3.35%
 0.0000290066€ 152,272,656 
€ 1,835,448,126 
0.13%
0.08%
 1,121,728,540 
48
2024-06-27
1.67 1.71 1.62 1.680.81%
-2.14%
 0.0000291726€ 182,198,326 
€ 1,884,028,183 
0.17%
0.08%
 1,121,728,540 
47
2024-06-26
1.64 1.67 1.60 1.661.21%
-6.25%
 0.0000293168€ 149,843,814 
€ 1,865,710,398 
0.14%
0.08%
 1,121,728,540 
49
2024-06-25
1.65 1.67 1.61 1.64-0.46%
-3.68%
 0.0000284963€ 162,836,868 
€ 1,838,745,554 
0.13%
0.08%
 1,121,728,540 
47
2024-06-24
1.60 1.65 1.55 1.653.70%
-8.50%
 0.0000293017€ 217,099,445 
€ 1,855,529,467 
0.12%
0.08%
 1,121,728,540 
45
2024-06-23
1.67 1.70 1.59 1.59-4.67%
-18.55%
 0.0000269655€ 119,567,058 
€ 1,787,072,095 
0.17%
0.08%
 1,121,728,540 
45
2024-06-22
1.69 1.70 1.66 1.67-1.19%
-14.75%
 0.0000278413€ 109,494,657 
€ 1,874,633,837 
0.16%
0.08%
 1,121,728,540 
45
2024-06-21
1.71 1.75 1.69 1.69-1.34%
-9.52%
 0.0000282509€ 176,169,171 
€ 1,894,848,442 
0.14%
0.08%
 1,121,728,540 
47
2024-06-20
1.77 1.86 1.70 1.71-3.42%
-8.88%
 0.0000282854€ 210,418,274 
€ 1,916,499,577 
0.16%
0.08%
 1,121,728,540