CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,466,012,373,607 ||| Volume sur 24 heures: € 130,840,632,119 ||| Nombre de devises: 694

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
46 Optimism (OP)€ 2.39
$2.56		3.71%
15.00%		 0.0000383902€ 190,653,855 
€ 2,503,030,852 		0.15%
0.10% 		 1,045,379,867 
4,294,967,296 		$136.15
$559.38
OP Optimism =
EUR

OP/AUD - A$ 3.93
OP/BGN - 4.68 лв.
OP/BRL - R$ 13.16
OP/CAD - C$ 3.50
OP/CHF - Fr. 2.34
OP/CNY - CN¥ 18.58
OP/CZK - Kč 60.34
OP/DKK - kr. 17.86
OP/EUR - € 2.39
OP/GBP - £ 2.06
OP/HKD - HK$ 20.09
OP/HRK - kn 18.16
OP/HUF - Ft 941.21
OP/IDR - Rp 41,431
OP/ILS - ₪ 9.66
OP/INR - ₹ 213.63
OP/JPY - ¥ 396.98
OP/KRW - ₩ 3,511.15
OP/MXN - Mex$ 43.43
OP/MYR - RM 12.25
OP/NOK - kr 27.91
OP/NZD - NZ$ 4.31
OP/PHP - ₱ 147.21
OP/PLN - zł 10.32
OP/RON - lei 11.92
OP/RUB - ₽ 240.46
OP/SEK - kr 27.70
OP/SGD - S$ 3.49
OP/THB - ฿ 94.57
OP/TRY - ₺ 83.49
OP/USD - $ 2.56
OP/ZAR - R 48.97
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
46
2024-04-24		€ 2.33€ 2.41€ 2.32€ 2.393.71%
15.00%		 0.0000383902€ 190,653,855 
€ 2,503,030,852 		0.15%
0.10%		  1,045,379,867 
46
2024-04-23		€ 2.39€ 2.42€ 2.32€ 2.34-2.35%
10.89%		 0.0000375141€ 189,305,705 
€ 2,443,293,962 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		€ 2.29€ 2.43€ 2.29€ 2.394.51%
12.60%		 0.0000381573€ 229,695,025 
€ 2,500,192,712 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		€ 2.35€ 2.37€ 2.24€ 2.29-2.46%
4.66%		 0.0000375855€ 154,963,211 
€ 2,392,448,681 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		€ 2.10€ 2.37€ 2.07€ 2.3511.64%
17.59%		 0.0000385612€ 193,575,572 
€ 2,452,718,231 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		€ 2.09€ 2.16€ 1.94€ 2.110.68%
-8.70%		 0.0000350445€ 248,838,979 
€ 2,207,452,322 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		€ 2.03€ 2.12€ 1.99€ 2.092.89%
-24.26%		 0.0000350951€ 177,440,838 
€ 2,180,101,576 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		€ 2.11€ 2.14€ 1.98€ 2.04-3.65%
-28.69%		 0.000035291€ 211,060,767 
€ 2,127,732,125 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		€ 2.14€ 2.15€ 1.99€ 2.12-0.83%
-26.13%		 0.0000352412€ 260,741,230 
€ 2,213,550,946 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		€ 2.19€ 2.28€ 2.07€ 2.13-2.87%
-32.64%		 0.0000356836€ 362,149,517 
€ 2,223,481,707 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		€ 1.99€ 2.21€ 1.95€ 2.199.57%
-27.10%		 0.0000354564€ 454,490,537 
€ 2,199,230,449 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		€ 2.30€ 2.30€ 1.77€ 1.99-13.32%
-29.00%		 0.0000330946€ 598,901,752 
€ 2,006,727,292 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		€ 2.74€ 2.82€ 2.07€ 2.29-16.49%
-14.63%		 0.0000365133€ 437,818,660 
€ 2,303,027,204 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		€ 2.82€ 2.88€ 2.72€ 2.74-3.13%
-5.16%		 0.0000419408€ 199,982,942 
€ 2,753,193,513 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		€ 2.80€ 2.84€ 2.71€ 2.80-0.20%
-0.80%		 0.0000430463€ 234,403,450 
€ 2,813,866,512 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		€ 3.11€ 3.14€ 2.79€ 2.80-9.57%
-3.82%		 0.0000439642€ 259,766,267 
€ 2,818,598,652 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		€ 2.95€ 3.11€ 2.85€ 3.105.13%
-4.06%		 0.000046945€ 291,743,354 
€ 3,121,497,666 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		€ 2.76€ 2.95€ 2.75€ 2.956.73%
-13.29%		 0.0000461012€ 175,151,653 
€ 2,967,377,755 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		€ 2.65€ 2.78€ 2.64€ 2.764.21%
-18.05%		 0.0000434565€ 165,511,174 
€ 2,780,265,822 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		€ 2.87€ 2.87€ 2.65€ 2.66-7.24%
-20.49%		 0.0000423222€ 227,481,766 
€ 2,673,159,998 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		€ 2.82€ 2.97€ 2.77€ 2.861.31%
-16.75%		 0.0000452394€ 194,056,325 
€ 2,876,748,103 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		€ 2.93€ 3.00€ 2.81€ 2.84-3.24%
-16.48%		 0.0000462925€ 228,999,515 
€ 2,857,388,333 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		€ 3.25€ 3.25€ 2.90€ 2.95-9.80%
-19.32%		 0.0000482958€ 316,694,189 
€ 2,963,904,332 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		€ 3.42€ 3.42€ 3.15€ 3.25-4.98%
-9.19%		 0.0000502599€ 226,464,429 
€ 3,269,926,352 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		€ 3.37€ 3.47€ 3.35€ 3.420.87%
-0.58%		 0.0000517775€ 137,396,735 
€ 3,437,334,948 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		€ 3.35€ 3.51€ 3.34€ 3.391.14%
5.86%		 0.0000524873€ 175,225,455 
€ 3,408,512,080 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		€ 3.46€ 3.47€ 3.31€ 3.36-2.88%
6.42%		 0.0000517429€ 175,996,299 
€ 3,376,286,747 		0.12%
0.13%		  1,006,141,600 
38
2024-03-28		€ 3.39€ 3.46€ 3.34€ 3.441.66%
8.57%		 0.0000526688€ 225,219,365 
€ 3,462,178,163 		0.12%
0.13%		  1,006,141,600 
38
2024-03-27		€ 3.61€ 3.71€ 3.37€ 3.38-6.53%
2.97%		 0.0000527574€ 350,535,477 
€ 3,404,454,022 		0.17%
0.13%		  1,006,141,600 
36
2024-03-26		€ 3.56€ 3.70€ 3.51€ 3.621.51%
12.58%		 0.0000559442€ 321,875,864 
€ 3,637,360,256 		0.17%
0.14%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s