CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,354,556,746,490 ||| Volume sur 24 heures: € 152,727,335,295 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
359 Oraichain (ORAI)€ 10.32
$11.05		-4.38%
3.30%		 0.000172986€ 4,942,424 
€ 131,065,818 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.13
$9.41
ORAI Oraichain =
EUR

ORAI/AUD - A$ 16.98
ORAI/BGN - 20.18 лв.
ORAI/BRL - R$ 56.85
ORAI/CAD - C$ 15.13
ORAI/CHF - Fr. 10.10
ORAI/CNY - CN¥ 80.05
ORAI/CZK - Kč 260.45
ORAI/DKK - kr. 76.95
ORAI/EUR - € 10.32
ORAI/GBP - £ 8.86
ORAI/HKD - HK$ 86.49
ORAI/HRK - kn 78.21
ORAI/HUF - Ft 4,062.79
ORAI/IDR - Rp 179,125
ORAI/ILS - ₪ 41.74
ORAI/INR - ₹ 920.56
ORAI/JPY - ¥ 1,716.88
ORAI/KRW - ₩ 15,198.05
ORAI/MXN - Mex$ 188.51
ORAI/MYR - RM 52.84
ORAI/NOK - kr 121.29
ORAI/NZD - NZ$ 18.59
ORAI/PHP - ₱ 639.28
ORAI/PLN - zł 44.73
ORAI/RON - lei 51.33
ORAI/RUB - ₽ 1,029.14
ORAI/SEK - kr 120.07
ORAI/SGD - S$ 15.03
ORAI/THB - ฿ 410.58
ORAI/TRY - ₺ 359.88
ORAI/USD - $ 11.05
ORAI/ZAR - R 212.12
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
359
2024-04-25		€ 10.36€ 10.37€ 10.32€ 10.32-4.38%
3.30%		 0.000172986€ 4,942,424 
€ 131,065,818 		0.00%
0.01%		  12,706,080 
365
2024-04-24		€ 10.57€ 10.80€ 10.30€ 10.30-2.51%
3.91%		 0.000172159€ 4,777,025 
€ 130,932,976 		0.00%
0.01%		  12,706,080 
363
2024-04-23		€ 11.06€ 11.07€ 10.62€ 10.62-4.04%
1.34%		 0.000170613€ 5,354,774 
€ 134,965,588 		0.00%
0.01%		  12,706,080 
353
2024-04-22		€ 10.71€ 10.99€ 10.66€ 10.992.53%
6.47%		 0.000176145€ 4,720,502 
€ 139,661,421 		0.00%
0.01%		  12,706,080 
349
2024-04-21		€ 11.01€ 11.01€ 10.71€ 10.72-2.21%
0.54%		 0.000176461€ 4,799,557 
€ 136,211,312 		0.00%
0.01%		  12,706,080 
344
2024-04-20		€ 10.41€ 10.97€ 10.26€ 10.974.33%
8.20%		 0.000180896€ 4,560,036 
€ 139,384,956 		0.00%
0.01%		  12,706,080 
345
2024-04-19		€ 10.66€ 10.70€ 10.21€ 10.56-0.82%
-10.52%		 0.0001741€ 5,773,983 
€ 134,129,873 		0.00%
0.01%		  12,706,080 
338
2024-04-18		€ 9.97€ 10.58€ 9.97€ 10.586.36%
-16.79%		 0.000177516€ 5,325,775 
€ 134,375,018 		0.00%
0.01%		  12,706,080 
344
2024-04-17		€ 10.55€ 10.55€ 9.87€ 9.99-4.92%
-24.30%		 0.000172285€ 5,044,731 
€ 126,905,567 		0.00%
0.01%		  12,706,080 
338
2024-04-16		€ 10.45€ 10.59€ 10.24€ 10.592.08%
-20.79%		 0.000175521€ 5,463,095 
€ 134,614,195 		0.00%
0.01%		  12,706,080 
344
2024-04-15		€ 10.83€ 11.31€ 10.34€ 10.34-3.18%
-26.22%		 0.000173814€ 5,546,623 
€ 131,360,845 		0.00%
0.01%		  12,706,080 
331
2024-04-14		€ 10.46€ 10.85€ 10.40€ 10.6610.14%
-21.11%		 0.000178479€ 5,710,557 
€ 135,430,620 		0.00%
0.01%		  12,706,080 
338
2024-04-13		€ 11.64€ 11.64€ 9.68€ 9.68-17.48%
-27.06%		 0.000164179€ 6,197,698 
€ 122,957,410 		0.00%
0.01%		  12,706,080 
335
2024-04-12		€ 12.61€ 12.70€ 11.63€ 11.63-9.25%
-11.07%		 0.00018613€ 6,360,655 
€ 147,747,367 		0.00%
0.01%		  12,706,080 
344
2024-04-11		€ 13.16€ 13.23€ 12.57€ 12.57-3.75%
-4.78%		 0.000192288€ 5,525,273 
€ 159,678,947 		0.00%
0.01%		  12,706,080 
341
2024-04-10		€ 13.07€ 13.20€ 12.87€ 12.93-1.33%
-0.42%		 0.000198894€ 5,287,002 
€ 164,253,753 		0.00%
0.01%		  12,706,080 
342
2024-04-09		€ 13.84€ 13.92€ 13.07€ 13.07-4.92%
-2.43%		 0.000205004€ 5,591,443 
€ 166,081,677 		0.00%
0.01%		  12,706,080 
333
2024-04-08		€ 13.29€ 13.81€ 12.95€ 13.813.82%
0.36%		 0.000208368€ 6,244,328 
€ 175,497,879 		0.00%
0.01%		  12,706,080 
332
2024-04-07		€ 12.96€ 13.29€ 12.93€ 13.291.83%
-7.00%		 0.000208739€ 5,756,384 
€ 168,864,554 		0.01%
0.01%		  12,706,080 
334
2024-04-06		€ 12.75€ 13.09€ 12.74€ 12.991.70%
-9.26%		 0.000204025€ 4,847,874 
€ 165,032,188 		0.00%
0.01%		  12,706,080 
334
2024-04-05		€ 13.07€ 13.07€ 12.70€ 12.86-1.95%
-8.94%		 0.000205903€ 5,486,079 
€ 163,381,600 		0.00%
0.01%		  12,706,080 
331
2024-04-04		€ 12.93€ 13.36€ 12.89€ 13.080.66%
-4.59%		 0.00020873€ 5,689,317 
€ 166,180,043 		0.00%
0.01%		  12,706,080 
332
2024-04-03		€ 13.64€ 13.64€ 13.11€ 13.11-3.21%
-1.85%		 0.000214826€ 7,143,195 
€ 166,615,788 		0.00%
0.01%		  12,706,080 
325
2024-04-02		€ 13.97€ 13.97€ 13.07€ 13.55-2.22%
2.66%		 0.000221409€ 6,594,990 
€ 172,180,040 		0.00%
0.01%		  12,706,080 
327
2024-04-01		€ 14.55€ 14.68€ 13.59€ 13.83-4.70%
-4.06%		 0.000213846€ 6,797,880 
€ 175,766,064 		0.00%
0.01%		  12,706,080 
327
2024-03-31		€ 14.24€ 14.45€ 14.24€ 14.450.45%
9.62%		 0.000219936€ 5,885,708 
€ 183,612,218 		0.01%
0.01%		  12,706,080 
322
2024-03-30		€ 14.30€ 14.44€ 14.06€ 14.390.94%
9.54%		 0.000222735€ 6,813,128 
€ 182,780,749 		0.01%
0.01%		  12,706,080 
330
2024-03-29		€ 13.86€ 14.28€ 13.43€ 14.283.57%
9.42%		 0.000220491€ 3,091,486 
€ 181,478,341 		0.00%
0.01%		  12,706,080 
341
2024-03-28		€ 13.38€ 13.81€ 13.36€ 13.742.82%
-1.88%		 0.000209785€ 3,810,171 
€ 174,547,682 		0.00%
0.01%		  12,706,080 
342
2024-03-27		€ 13.08€ 13.67€ 12.61€ 13.302.65%
-8.76%		 0.000209158€ 7,329,543 
€ 168,943,051 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s