CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,467,692,229,003 ||| Volume sur 24 heures: € 130,110,571,295 ||| Nombre de devises: 693

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
174 OriginTrail (TRAC)€ 0.91
$0.98		0.22%
4.79%		 0.0000145613€ 2,024,812 
€ 369,260,399 		0.00%
0.01% 		 405,357,079 
500,000,000 		$20.09
$24.78
TRAC OriginTrail =
EUR

TRAC/AUD - A$ 1.50
TRAC/BGN - 1.78 лв.
TRAC/BRL - R$ 5.01
TRAC/CAD - C$ 1.33
TRAC/CHF - Fr. 0.89
TRAC/CNY - CN¥ 7.07
TRAC/CZK - Kč 22.96
TRAC/DKK - kr. 6.80
TRAC/EUR - € 0.91
TRAC/GBP - £ 0.78
TRAC/HKD - HK$ 7.64
TRAC/HRK - kn 6.91
TRAC/HUF - Ft 358.09
TRAC/IDR - Rp 15,763
TRAC/ILS - ₪ 3.67
TRAC/INR - ₹ 81.28
TRAC/JPY - ¥ 151.03
TRAC/KRW - ₩ 1,335.83
TRAC/MXN - Mex$ 16.52
TRAC/MYR - RM 4.66
TRAC/NOK - kr 10.62
TRAC/NZD - NZ$ 1.64
TRAC/PHP - ₱ 56.01
TRAC/PLN - zł 3.93
TRAC/RON - lei 4.53
TRAC/RUB - ₽ 91.48
TRAC/SEK - kr 10.54
TRAC/SGD - S$ 1.33
TRAC/THB - ฿ 35.98
TRAC/TRY - ₺ 31.76
TRAC/USD - $ 0.98
TRAC/ZAR - R 18.63
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
174
2024-04-24		€ 0.90€ 0.91€ 0.90€ 0.910.22%
4.79%		 0.0000145613€ 2,024,812 
€ 369,260,399 		0.00%
0.01%		  405,357,079 
174
2024-04-23		€ 0.92€ 0.92€ 0.89€ 0.90-1.97%
3.85%		 0.0000145159€ 2,039,041 
€ 366,338,004 		0.00%
0.01%		  405,357,079 
174
2024-04-22		€ 0.92€ 0.94€ 0.91€ 0.920.71%
6.13%		 0.0000147904€ 2,331,331 
€ 374,119,641 		0.00%
0.02%		  405,356,579 
172
2024-04-21		€ 0.91€ 0.92€ 0.91€ 0.920.86%
3.40%		 0.000015085€ 2,409,177 
€ 371,479,775 		0.00%
0.02%		  405,356,579 
175
2024-04-20		€ 0.87€ 0.91€ 0.86€ 0.914.79%
5.39%		 0.000014944€ 2,331,692 
€ 367,350,674 		0.00%
0.02%		  405,356,579 
172
2024-04-19		€ 0.88€ 0.88€ 0.83€ 0.87-1.31%
-5.90%		 0.0000143383€ 3,033,977 
€ 352,412,499 		0.00%
0.02%		  405,356,579 
168
2024-04-18		€ 0.84€ 0.88€ 0.83€ 0.884.52%
-12.04%		 0.0000147271€ 2,847,094 
€ 355,651,075 		0.00%
0.02%		  405,356,579 
169
2024-04-17		€ 0.87€ 0.88€ 0.82€ 0.84-3.78%
-21.64%		 0.0000144773€ 3,249,406 
€ 340,208,348 		0.00%
0.02%		  405,356,579 
168
2024-04-16		€ 0.88€ 0.90€ 0.84€ 0.880.27%
-18.77%		 0.0000145228€ 3,614,863 
€ 355,335,528 		0.00%
0.02%		  405,356,579 
168
2024-04-15		€ 0.92€ 0.97€ 0.87€ 0.87-1.89%
-20.92%		 0.0000146411€ 2,874,198 
€ 354,311,502 		0.00%
0.02%		  406,856,579 
164
2024-04-14		€ 0.87€ 0.90€ 0.85€ 0.8911.40%
-12.67%		 0.0000148359€ 3,467,618 
€ 356,457,025 		0.00%
0.01%		  402,324,425 
161
2024-04-13		€ 0.91€ 0.94€ 0.80€ 0.80-13.58%
-17.97%		 0.0000134935€ 3,924,808 
€ 319,983,061 		0.00%
0.01%		  402,324,425 
169
2024-04-12		€ 0.98€ 0.99€ 0.89€ 0.92-7.59%
-4.06%		 0.0000147593€ 3,423,028 
€ 370,965,390 		0.00%
0.02%		  402,324,425 
185
2024-04-11		€ 1.07€ 1.07€ 0.99€ 0.99-6.71%
2.72%		 0.0000151293€ 3,258,180 
€ 397,811,352 		0.00%
0.02%		  402,324,425 
176
2024-04-10		€ 1.07€ 1.07€ 1.01€ 1.05-1.32%
13.27%		 0.0000161458€ 3,555,363 
€ 422,200,981 		0.00%
0.02%		  402,324,425 
177
2024-04-09		€ 1.08€ 1.10€ 1.00€ 1.05-2.38%
4.07%		 0.0000165408€ 4,267,312 
€ 424,308,545 		0.00%
0.02%		  402,324,425 
179
2024-04-08		€ 1.00€ 1.09€ 1.00€ 1.088.32%
7.91%		 0.0000163443€ 2,390,037 
€ 435,885,302 		0.00%
0.02%		  402,324,425 
184
2024-04-07		€ 0.97€ 1.01€ 0.97€ 1.004.63%
-6.87%		 0.0000156739€ 2,561,149 
€ 401,490,957 		0.00%
0.02%		  402,324,425 
189
2024-04-06		€ 0.93€ 0.96€ 0.93€ 0.963.44%
-14.10%		 0.0000151272€ 2,060,195 
€ 387,444,037 		0.00%
0.02%		  402,324,425 
189
2024-04-05		€ 0.96€ 0.96€ 0.93€ 0.95-2.02%
-14.32%		 0.0000151734€ 2,833,113 
€ 381,231,266 		0.00%
0.02%		  402,324,425 
189
2024-04-04		€ 0.93€ 0.99€ 0.90€ 0.952.86%
-15.42%		 0.0000152236€ 4,797,419 
€ 383,775,066 		0.00%
0.02%		  402,324,425 
182
2024-04-03		€ 0.95€ 1.01€ 0.95€ 0.95-7.61%
-14.24%		 0.000015571€ 4,333,277 
€ 382,393,004 		0.00%
0.02%		  402,324,425 
176
2024-04-02		€ 1.02€ 1.02€ 0.95€ 1.021.98%
-7.97%		 0.000016739€ 4,134,281 
€ 412,175,533 		0.00%
0.02%		  402,324,425 
185
2024-04-01		€ 1.09€ 1.09€ 0.99€ 1.01-6.35%
-13.50%		 0.0000156199€ 3,775,018 
€ 406,516,647 		0.00%
0.02%		  402,324,425 
177
2024-03-31		€ 1.12€ 1.12€ 1.06€ 1.08-4.13%
-2.38%		 0.0000164131€ 3,166,801 
€ 433,871,600 		0.00%
0.02%		  402,324,425 
172
2024-03-30		€ 1.13€ 1.14€ 1.11€ 1.120.19%
2.65%		 0.0000174174€ 2,980,933 
€ 452,575,589 		0.00%
0.02%		  402,324,425 
172
2024-03-29		€ 1.15€ 1.20€ 1.10€ 1.13-0.72%
6.92%		 0.0000173889€ 3,217,206 
€ 453,180,973 		0.00%
0.02%		  402,324,425 
172
2024-03-28		€ 1.09€ 1.13€ 1.08€ 1.132.27%
-0.77%		 0.0000172436€ 3,862,052 
€ 454,287,946 		0.00%
0.02%		  402,324,425 
173
2024-03-27		€ 1.11€ 1.16€ 1.09€ 1.10-0.60%
1.79%		 0.0000173494€ 3,894,957 
€ 443,726,964 		0.00%
0.02%		  402,324,425 
174
2024-03-26		€ 1.16€ 1.21€ 1.10€ 1.10-5.47%
9.79%		 0.0000169552€ 3,866,535 
€ 441,982,673 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s