Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,578,689,806,871 ||| Volume sur 24 heures: € 166,757,899,272 ||| Nombre de devises: 659
CAKE/AUD - A$ 7.26 CAKE/BGN - 8.56 лв. CAKE/BRL - R$ 23.71 CAKE/CAD - C$ 6.40 CAKE/CHF - Fr. 4.26 CAKE/CNY - CN¥ 34.17 CAKE/CZK - Kč 110.96 CAKE/DKK - kr. 32.72
CAKE/EUR - € 4.39 CAKE/GBP - £ 3.75 CAKE/HKD - HK$ 37.00 CAKE/HRK - kn 32.54 CAKE/HUF - Ft 1,728.87 CAKE/IDR - Rp 75,058 CAKE/ILS - ₪ 17.32 CAKE/INR - ₹ 394.36
CAKE/JPY - ¥ 715.47 CAKE/KRW - ₩ 6,375.07 CAKE/MXN - Mex$ 78.55 CAKE/MYR - RM 22.36 CAKE/NOK - kr 51.38 CAKE/NZD - NZ$ 7.92 CAKE/PHP - ₱ 265.87 CAKE/PLN - zł 18.90
CAKE/RON - lei 21.81 CAKE/RUB - ₽ 437.11 CAKE/SEK - kr 50.63 CAKE/SGD - S$ 6.38 CAKE/THB - ฿ 172.56 CAKE/TRY - ₺ 153.04 CAKE/USD - $ 4.73 CAKE/ZAR - R 89.51
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 92 2024-03-29 | € 4.27 | € 4.46 | € 4.25 | € 4.39 | 1.75% 12.68% | 0.0000676154 | € 174,402,497 € 1,080,307,070 | 0.10% 0.04% | 246,280,947 | 94 2024-03-28 | € 4.09 | € 4.36 | € 4.09 | € 4.26 | 4.29% 13.56% | 0.0000652075 | € 182,394,705 € 1,049,076,643 | 0.10% 0.04% | 246,247,963 | 95 2024-03-27 | € 4.05 | € 4.12 | € 3.97 | € 4.08 | 0.62% 11.13% | 0.0000636673 | € 149,608,916 € 1,002,792,694 | 0.07% 0.04% | 245,578,049 | 98 2024-03-26 | € 4.08 | € 4.19 | € 3.97 | € 4.05 | -0.44% 20.13% | 0.0000627182 | € 130,448,867 € 994,170,148 | 0.07% 0.04% | 245,298,468 | 97 2024-03-25 | € 3.87 | € 4.18 | € 3.83 | € 4.08 | 5.45% 10.87% | 0.0000631289 | € 183,891,026 € 993,097,062 | 0.09% 0.04% | 243,489,248 | 98 2024-03-24 | € 3.75 | € 3.86 | € 3.71 | € 3.85 | 2.41% -0.84% | 0.0000621978 | € 106,770,599 € 947,503,449 | 0.08% 0.04% | 245,916,158 | 96 2024-03-23 | € 3.75 | € 3.84 | € 3.72 | € 3.76 | 0.76% -3.66% | 0.0000635532 | € 101,451,853 € 925,066,269 | 0.08% 0.04% | 245,885,174 | 97 2024-03-22 | € 3.74 | € 4.01 | € 3.65 | € 3.74 | -0.07% -15.19% | 0.0000638097 | € 161,810,093 € 914,014,120 | 0.08% 0.04% | 244,176,054 | 100 2024-03-21 | € 3.64 | € 3.87 | € 3.56 | € 3.71 | 2.43% -15.83% | 0.0000619365 | € 167,619,179 € 904,984,459 | 0.08% 0.04% | 244,034,332 | 102 2024-03-20 | € 3.34 | € 3.65 | € 3.26 | € 3.65 | 9.57% -18.81% | 0.00005866 | € 142,099,384 € 893,259,348 | 0.05% 0.04% | 244,703,186 | 100 2024-03-19 | € 3.69 | € 3.69 | € 3.27 | € 3.28 | -11.12% -15.93% | 0.0000579985 | € 167,913,552 € 803,371,114 | 0.05% 0.04% | 244,713,494 | 101 2024-03-18 | € 3.88 | € 3.98 | € 3.64 | € 3.65 | -6.97% -1.20% | 0.0000588307 | € 145,660,006 € 889,844,223 | 0.06% 0.04% | 244,061,184 | 98 2024-03-17 | € 3.89 | € 4.02 | € 3.68 | € 3.87 | -0.40% 5.41% | 0.0000616749 | € 168,447,404 € 966,049,684 | 0.07% 0.04% | 249,715,163 | 95 2024-03-16 | € 4.37 | € 4.48 | € 3.84 | € 3.89 | -10.99% 13.06% | 0.0000648968 | € 209,818,521 € 971,853,159 | 0.08% 0.04% | 249,609,109 | 90 2024-03-15 | € 4.38 | € 4.44 | € 3.94 | € 4.38 | -0.45% 33.33% | 0.0000685203 | € 261,305,563 € 1,093,743,884 | 0.07% 0.04% | 249,476,181 | 97 2024-03-14 | € 4.75 | € 4.75 | € 4.21 | € 4.37 | -5.64% 32.92% | 0.0000669402 | € 281,512,710 € 1,081,099,611 | 0.10% 0.04% | 247,453,988 | 96 2024-03-13 | € 3.84 | € 4.71 | € 3.84 | € 4.71 | 21.15% 56.11% | 0.0000703892 | € 310,423,092 € 1,145,625,021 | 0.13% 0.04% | 243,274,629 | 106 2024-03-12 | € 3.76 | € 3.91 | € 3.76 | € 3.88 | 5.57% 42.26% | 0.0000596773 | € 250,332,770 € 944,391,025 | 0.09% 0.04% | 243,186,093 | 111 2024-03-11 | € 3.65 | € 3.76 | € 3.58 | € 3.68 | 2.99% 19.02% | 0.0000555085 | € 198,878,034 € 893,970,290 | 0.07% 0.03% | 243,081,181 | 109 2024-03-10 | € 3.44 | € 3.77 | € 3.40 | € 3.67 | 7.78% 20.86% | 0.0000579307 | € 261,580,513 € 890,215,293 | 0.13% 0.04% | 242,874,326 | 110 2024-03-09 | € 3.29 | € 3.42 | € 3.27 | € 3.42 | 4.48% 13.41% | 0.0000546314 | € 138,249,449 € 830,551,928 | 0.09% 0.03% | 242,897,248 | 114 2024-03-08 | € 3.25 | € 3.33 | € 3.21 | € 3.26 | -1.07% 12.07% | 0.0000521262 | € 174,924,580 € 790,104,060 | 0.06% 0.03% | 242,633,471 | 113 2024-03-07 | € 3.07 | € 3.31 | € 2.99 | € 3.30 | 9.56% 18.02% | 0.0000535147 | € 154,708,172 € 798,438,795 | 0.06% 0.03% | 241,904,793 | 112 2024-03-06 | € 2.79 | € 3.03 | € 2.74 | € 3.03 | 10.00% 5.31% | 0.0000497296 | € 143,151,805 € 730,326,722 | 0.04% 0.03% | 241,361,175 | 116 2024-03-05 | € 3.09 | € 3.09 | € 2.57 | € 2.74 | -11.91% -6.25% | 0.0000470041 | € 167,961,854 € 660,407,683 | 0.04% 0.03% | 241,061,203 | 110 2024-03-04 | € 3.07 | € 3.19 | € 3.04 | € 3.11 | 1.67% 2.99% | 0.0000500741 | € 137,761,159 € 763,716,898 | 0.05% 0.03% | 245,451,343 | 109 2024-03-03 | € 3.08 | € 3.10 | € 3.02 | € 3.07 | 1.04% 6.32% | 0.0000531438 | € 125,664,855 € 743,377,853 | 0.07% 0.03% | 241,908,108 | 110 2024-03-02 | € 2.95 | € 3.05 | € 2.94 | € 3.03 | 3.33% 1.67% | 0.0000530651 | € 125,820,240 € 732,224,028 | 0.08% 0.03% | 241,761,715 | 111 2024-03-01 | € 2.85 | € 2.94 | € 2.85 | € 2.94 | 1.98% 0.43% | 0.0000507468 | € 106,803,752 € 710,201,508 | 0.06% 0.03% | 241,586,497 | 111 2024-02-29 | € 2.90 | € 2.95 | € 2.81 | € 2.81 | -2.24% 4.44% | 0.0000498274 | € 117,376,147 € 663,340,354 | 0.04% 0.03% | 235,792,190 |
|