CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,578,689,806,871 ||| Volume sur 24 heures: € 166,757,899,272 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
92 PancakeSwap (CAKE) 4.39
$4.73
1.75%
12.68%
 0.0000676154€ 174,402,497 
€ 1,080,307,070 
0.10%
0.04%
 246,280,947 
386,435,539 
$59.21
$92.90
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 7.26
CAKE/BGN - 8.56 лв.
CAKE/BRL - R$ 23.71
CAKE/CAD - C$ 6.40
CAKE/CHF - Fr. 4.26
CAKE/CNY - CN¥ 34.17
CAKE/CZK - 110.96
CAKE/DKK - kr. 32.72
CAKE/EUR - 4.39
CAKE/GBP - £ 3.75
CAKE/HKD - HK$ 37.00
CAKE/HRK - kn 32.54
CAKE/HUF - Ft 1,728.87
CAKE/IDR - Rp 75,058
CAKE/ILS - 17.32
CAKE/INR - 394.36
CAKE/JPY - ¥ 715.47
CAKE/KRW - 6,375.07
CAKE/MXN - Mex$ 78.55
CAKE/MYR - RM 22.36
CAKE/NOK - kr 51.38
CAKE/NZD - NZ$ 7.92
CAKE/PHP - 265.87
CAKE/PLN - 18.90
CAKE/RON - lei 21.81
CAKE/RUB - 437.11
CAKE/SEK - kr 50.63
CAKE/SGD - S$ 6.38
CAKE/THB - ฿ 172.56
CAKE/TRY - 153.04
CAKE/USD - $ 4.73
CAKE/ZAR - R 89.51
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
92
2024-03-29
4.27 4.46 4.25 4.391.75%
12.68%
 0.0000676154€ 174,402,497 
€ 1,080,307,070 
0.10%
0.04%
 246,280,947 
94
2024-03-28
4.09 4.36 4.09 4.264.29%
13.56%
 0.0000652075€ 182,394,705 
€ 1,049,076,643 
0.10%
0.04%
 246,247,963 
95
2024-03-27
4.05 4.12 3.97 4.080.62%
11.13%
 0.0000636673€ 149,608,916 
€ 1,002,792,694 
0.07%
0.04%
 245,578,049 
98
2024-03-26
4.08 4.19 3.97 4.05-0.44%
20.13%
 0.0000627182€ 130,448,867 
€ 994,170,148 
0.07%
0.04%
 245,298,468 
97
2024-03-25
3.87 4.18 3.83 4.085.45%
10.87%
 0.0000631289€ 183,891,026 
€ 993,097,062 
0.09%
0.04%
 243,489,248 
98
2024-03-24
3.75 3.86 3.71 3.852.41%
-0.84%
 0.0000621978€ 106,770,599 
€ 947,503,449 
0.08%
0.04%
 245,916,158 
96
2024-03-23
3.75 3.84 3.72 3.760.76%
-3.66%
 0.0000635532€ 101,451,853 
€ 925,066,269 
0.08%
0.04%
 245,885,174 
97
2024-03-22
3.74 4.01 3.65 3.74-0.07%
-15.19%
 0.0000638097€ 161,810,093 
€ 914,014,120 
0.08%
0.04%
 244,176,054 
100
2024-03-21
3.64 3.87 3.56 3.712.43%
-15.83%
 0.0000619365€ 167,619,179 
€ 904,984,459 
0.08%
0.04%
 244,034,332 
102
2024-03-20
3.34 3.65 3.26 3.659.57%
-18.81%
 0.00005866€ 142,099,384 
€ 893,259,348 
0.05%
0.04%
 244,703,186 
100
2024-03-19
3.69 3.69 3.27 3.28-11.12%
-15.93%
 0.0000579985€ 167,913,552 
€ 803,371,114 
0.05%
0.04%
 244,713,494 
101
2024-03-18
3.88 3.98 3.64 3.65-6.97%
-1.20%
 0.0000588307€ 145,660,006 
€ 889,844,223 
0.06%
0.04%
 244,061,184 
98
2024-03-17
3.89 4.02 3.68 3.87-0.40%
5.41%
 0.0000616749€ 168,447,404 
€ 966,049,684 
0.07%
0.04%
 249,715,163 
95
2024-03-16
4.37 4.48 3.84 3.89-10.99%
13.06%
 0.0000648968€ 209,818,521 
€ 971,853,159 
0.08%
0.04%
 249,609,109 
90
2024-03-15
4.38 4.44 3.94 4.38-0.45%
33.33%
 0.0000685203€ 261,305,563 
€ 1,093,743,884 
0.07%
0.04%
 249,476,181 
97
2024-03-14
4.75 4.75 4.21 4.37-5.64%
32.92%
 0.0000669402€ 281,512,710 
€ 1,081,099,611 
0.10%
0.04%
 247,453,988 
96
2024-03-13
3.84 4.71 3.84 4.7121.15%
56.11%
 0.0000703892€ 310,423,092 
€ 1,145,625,021 
0.13%
0.04%
 243,274,629 
106
2024-03-12
3.76 3.91 3.76 3.885.57%
42.26%
 0.0000596773€ 250,332,770 
€ 944,391,025 
0.09%
0.04%
 243,186,093 
111
2024-03-11
3.65 3.76 3.58 3.682.99%
19.02%
 0.0000555085€ 198,878,034 
€ 893,970,290 
0.07%
0.03%
 243,081,181 
109
2024-03-10
3.44 3.77 3.40 3.677.78%
20.86%
 0.0000579307€ 261,580,513 
€ 890,215,293 
0.13%
0.04%
 242,874,326 
110
2024-03-09
3.29 3.42 3.27 3.424.48%
13.41%
 0.0000546314€ 138,249,449 
€ 830,551,928 
0.09%
0.03%
 242,897,248 
114
2024-03-08
3.25 3.33 3.21 3.26-1.07%
12.07%
 0.0000521262€ 174,924,580 
€ 790,104,060 
0.06%
0.03%
 242,633,471 
113
2024-03-07
3.07 3.31 2.99 3.309.56%
18.02%
 0.0000535147€ 154,708,172 
€ 798,438,795 
0.06%
0.03%
 241,904,793 
112
2024-03-06
2.79 3.03 2.74 3.0310.00%
5.31%
 0.0000497296€ 143,151,805 
€ 730,326,722 
0.04%
0.03%
 241,361,175 
116
2024-03-05
3.09 3.09 2.57 2.74-11.91%
-6.25%
 0.0000470041€ 167,961,854 
€ 660,407,683 
0.04%
0.03%
 241,061,203 
110
2024-03-04
3.07 3.19 3.04 3.111.67%
2.99%
 0.0000500741€ 137,761,159 
€ 763,716,898 
0.05%
0.03%
 245,451,343 
109
2024-03-03
3.08 3.10 3.02 3.071.04%
6.32%
 0.0000531438€ 125,664,855 
€ 743,377,853 
0.07%
0.03%
 241,908,108 
110
2024-03-02
2.95 3.05 2.94 3.033.33%
1.67%
 0.0000530651€ 125,820,240 
€ 732,224,028 
0.08%
0.03%
 241,761,715 
111
2024-03-01
2.85 2.94 2.85 2.941.98%
0.43%
 0.0000507468€ 106,803,752 
€ 710,201,508 
0.06%
0.03%
 241,586,497 
111
2024-02-29
2.90 2.95 2.81 2.81-2.24%
4.44%
 0.0000498274€ 117,376,147 
€ 663,340,354 
0.04%
0.03%
 235,792,190