CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,048,688,603,351 ||| Volume sur 24 heures: € 174,973,702,495 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
69 PAX Gold (PAXG) 1,698.16
$1,649.44
1.96%
-0.32%
 0.0844249€ 20,494,874 
€ 552,259,623 
0.01%
0.05%
 325,209 $27.99
PAXG PAX Gold =
EUR

PAXG/AUD - A$ 2,535.24
PAXG/BGN - 3,321.15 лв.
PAXG/BRL - R$ 8,868.54
PAXG/CAD - C$ 2,247.74
PAXG/CHF - Fr. 1,612.07
PAXG/CNY - CN¥ 11,876.79
PAXG/CZK - 41,845.47
PAXG/DKK - kr. 12,629.60
PAXG/EUR - 1,698.16
PAXG/GBP - £ 1,522.19
PAXG/HKD - HK$ 12,946.87
PAXG/HRK - kn 12,790.25
PAXG/HUF - Ft 701,333.64
PAXG/IDR - Rp 25,030,747
PAXG/ILS - 5,819.50
PAXG/INR - 134,312.08
PAXG/JPY - ¥ 238,225.32
PAXG/KRW - 2,347,087.14
PAXG/MXN - Mex$ 33,296.75
PAXG/MYR - RM 7,636.08
PAXG/NOK - kr 17,636.97
PAXG/NZD - NZ$ 2,886.73
PAXG/PHP - 97,216.34
PAXG/PLN - 8,165.31
PAXG/RON - lei 8,402.41
PAXG/RUB - 96,409.93
PAXG/SEK - kr 18,514.30
PAXG/SGD - S$ 2,369.32
PAXG/THB - ฿ 62,563.42
PAXG/TRY - 30,565.11
PAXG/USD - $ 1,649.44
PAXG/ZAR - R 29,461.31
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
69
2022-09-29
1,697.16 1,698.87 1,694.76 1,698.161.96%
-0.32%
 0.0844249€ 20,494,874 
€ 552,259,623 
0.01%
0.05%
 325,209 
69
2022-09-28
1,697.35 1,730.80 1,685.99 1,725.841.67%
-0.84%
 0.0848552€ 21,060,416 
€ 561,259,213 
0.01%
0.05%
 325,209 
69
2022-09-27
1,680.45 1,694.61 1,680.45 1,683.220.19%
-2.14%
 0.0848556€ 16,179,088 
€ 547,401,401 
0.01%
0.05%
 325,209 
70
2022-09-26
1,693.90 1,698.36 1,669.77 1,676.22-1.06%
-2.87%
 0.0842743€ 21,752,904 
€ 545,125,187 
0.01%
0.05%
 325,209 
69
2022-09-25
1,689.54 1,691.13 1,685.27 1,687.72-0.06%
-1.97%
 0.0870114€ 7,807,832 
€ 548,863,557 
0.01%
0.05%
 325,209 
70
2022-09-24
1,690.27 1,691.40 1,688.02 1,688.46-0.10%
-1.91%
 0.0863585€ 6,682,738 
€ 549,105,006 
0.01%
0.05%
 325,209 
72
2022-09-23
1,695.14 1,696.24 1,664.60 1,666.39-1.69%
-1.77%
 0.0848349€ 16,454,121 
€ 541,923,936 
0.01%
0.05%
 325,209 
71
2022-09-22
1,695.92 1,705.96 1,683.41 1,697.210.19%
0.66%
 0.0857636€ 13,856,040 
€ 551,948,990 
0.01%
0.05%
 325,209 
69
2022-09-21
1,662.80 1,681.60 1,658.33 1,668.320.34%
-1.62%
 0.0897176€ 24,709,666 
€ 542,553,039 
0.01%
0.06%
 325,209 
69
2022-09-20
1,661.69 1,664.53 1,650.10 1,652.41-0.56%
-2.27%
 0.0877455€ 13,015,049 
€ 537,379,390 
0.01%
0.06%
 325,209 
70
2022-09-19
1,667.15 1,668.24 1,651.92 1,665.14-0.10%
-3.07%
 0.0851761€ 17,215,746 
€ 541,517,426 
0.01%
0.05%
 325,209 
68
2022-09-18
1,665.24 1,667.49 1,662.04 1,665.51-0.01%
-2.78%
 0.0859214€ 8,241,549 
€ 541,638,921 
0.01%
0.05%
 325,209 
71
2022-09-17
1,664.40 1,667.14 1,661.80 1,665.800.12%
-2.65%
 0.0828799€ 7,781,714 
€ 541,733,973 
0.01%
0.05%
 325,209 
70
2022-09-16
1,656.25 1,670.56 1,649.19 1,667.680.69%
-2.65%
 0.0843448€ 14,634,172 
€ 542,347,224 
0.01%
0.05%
 325,209 
70
2022-09-15
1,694.24 1,695.03 1,658.83 1,659.43-2.09%
-2.80%
 0.083956€ 32,390,219 
€ 539,661,338 
0.02%
0.05%
 325,209 
71
2022-09-14
1,696.57 1,700.73 1,690.87 1,692.13-0.30%
-1.18%
 0.0834564€ 11,045,728 
€ 550,296,732 
0.01%
0.05%
 325,209 
72
2022-09-13
1,696.52 1,703.49 1,673.07 1,674.42-1.38%
0.13%
 0.0839823€ 22,136,696 
€ 544,539,138 
0.01%
0.05%
 325,209 
72
2022-09-12
1,700.78 1,713.67 1,692.85 1,704.720.24%
0.70%
 0.0769807€ 19,100,343 
€ 554,390,492 
0.01%
0.05%
 325,209 
72
2022-09-11
1,688.02 1,689.96 1,684.72 1,689.960.15%
0.58%
 0.0788652€ 7,434,091 
€ 549,593,265 
0.01%
0.05%
 325,209 
74
2022-09-10
1,685.20 1,689.13 1,684.04 1,687.480.14%
0.43%
 0.0790109€ 9,228,253 
€ 548,784,282 
0.01%
0.05%
 325,209 
74
2022-09-09
1,694.62 1,714.43 1,694.62 1,702.740.53%
0.52%
 0.0801804€ 13,582,807 
€ 553,745,933 
0.01%
0.05%
 325,209 
71
2022-09-08
1,711.33 1,720.94 1,701.89 1,704.93-0.45%
0.65%
 0.08809€ 12,038,091 
€ 553,771,168 
0.01%
0.05%
 324,805 
70
2022-09-07
1,713.30 1,733.12 1,704.08 1,729.940.97%
0.33%
 0.0886209€ 16,971,427 
€ 564,694,957 
0.01%
0.05%
 326,424 
67
2022-09-06
1,715.32 1,724.13 1,696.00 1,701.62-0.83%
-1.25%
 0.0897321€ 17,813,597 
€ 555,449,677 
0.01%
0.05%
 326,424 
70
2022-09-05
1,723.05 1,724.62 1,717.19 1,724.210.12%
-1.26%
 0.0861032€ 9,712,775 
€ 562,823,081 
0.01%
0.05%
 326,424 
70
2022-09-04
1,714.13 1,714.13 1,710.20 1,713.730.02%
-1.08%
 0.0854537€ 5,337,748 
€ 559,403,826 
0.01%
0.05%
 326,424 
70
2022-09-03
1,711.40 1,713.82 1,709.70 1,713.370.16%
-1.40%
 0.0861196€ 5,225,802 
€ 559,284,600 
0.01%
0.05%
 326,424 
71
2022-09-02
1,699.01 1,716.74 1,698.09 1,710.580.66%
-1.62%
 0.0853558€ 13,191,186 
€ 558,372,036 
0.01%
0.05%
 326,424 
71
2022-09-01
1,700.26 1,701.12 1,682.90 1,687.23-0.78%
-3.43%
 0.0841082€ 16,980,776 
€ 551,408,342 
0.01%
0.05%
 326,813 
70
2022-08-31
1,710.89 1,715.33 1,698.12 1,700.30-0.60%
-2.32%
 0.0850617€ 13,288,708 
€ 567,300,488 
0.01%
0.05%
 333,648