CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
724 Paypex (PAYX) 0.02
$0.03
1.05196%
9.45931%
 0.00000287802€ 30,822 
€ 1,589,204 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.10
$0.21
PAYX Paypex =
EUR

PAYX/AUD - A$ 0.04
PAYX/BGN - 0.05 лв.
PAYX/BRL - R$ 0.11
PAYX/CAD - C$ 0.03
PAYX/CHF - Fr. 0.02
PAYX/CNY - CN¥ 0.18
PAYX/CZK - 0.58
PAYX/DKK - kr. 0.17
PAYX/EUR - 0.02
PAYX/GBP - £ 0.02
PAYX/HKD - HK$ 0.20
PAYX/HRK - kn 0.17
PAYX/HUF - Ft 7.81
PAYX/IDR - Rp 352
PAYX/ILS - 0.09
PAYX/INR - 1.83
PAYX/JPY - ¥ 2.84
PAYX/KRW - 29.92
PAYX/MXN - Mex$ 0.48
PAYX/MYR - RM 0.10
PAYX/NOK - kr 0.23
PAYX/NZD - NZ$ 0.04
PAYX/PHP - 1.31
PAYX/PLN - 0.10
PAYX/RON - lei 0.11
PAYX/RUB - 1.59
PAYX/SEK - kr 0.25
PAYX/SGD - S$ 0.03
PAYX/THB - ฿ 0.78
PAYX/TRY - 0.15
PAYX/USD - $ 0.03
PAYX/ZAR - R 0.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
724
2020-01-19
0.02 0.02 0.02 0.021.05196%
9.45931%
 0.00000287802€ 30,822 
€ 1,589,204 
0.00%
0.00%
 68,428,768 
727
2020-01-18
0.02 0.02 0.02 0.02-0.111735%
9.71341%
 0.00000285207€ 29,107 
€ 1,574,422 
0.00%
0.00%
 68,428,768 
737
2020-01-17
0.02 0.02 0.02 0.02-1.2563%
6.36769%
 0.00000281447€ 34,091 
€ 1,552,210 
0.00%
0.00%
 68,428,768 
730
2020-01-16
0.02 0.02 0.02 0.02-2.8636%
10.7693%
 0.00000288903€ 23,702 
€ 1,543,457 
0.00%
0.00%
 68,428,768 
727
2020-01-15
0.02 0.02 0.02 0.02-1.62991%
12.7352%
 0.00000290238€ 30,098 
€ 1,569,397 
0.00%
0.00%
 68,428,768 
720
2020-01-14
0.02 0.02 0.02 0.0213.4449%
12.2854%
 0.00000297583€ 28,462 
€ 1,603,162 
0.00%
0.00%
 68,428,768 
751
2020-01-13
0.02 0.02 0.02 0.02-5.8944%
-1.50034%
 0.00000273375€ 27,455 
€ 1,368,151 
0.00%
0.00%
 68,428,768 
734
2020-01-12
0.02 0.02 0.02 0.02-0.608132%
7.4587%
 0.0000029219€ 25,072 
€ 1,469,052 
0.00%
0.00%
 68,428,768 
727
2020-01-11
0.02 0.02 0.02 0.028.77565%
13.9918%
 0.00000302138€ 25,338 
€ 1,514,715 
0.00%
0.00%
 68,428,768 
754
2020-01-10
0.02 0.02 0.02 0.020.220053%
-1.33912%
 0.00000277539€ 28,270 
€ 1,376,865 
0.00%
0.00%
 68,428,768 
716
2020-01-09
0.02 0.02 0.02 0.023.67443%
17.9771%
 0.00000312831€ 24,414 
€ 1,515,910 
0.00%
0.00%
 68,428,768 
727
2020-01-08
0.02 0.02 0.02 0.02-0.0811727%
17.821%
 0.00000299276€ 26,290 
€ 1,523,042 
0.00%
0.00%
 68,428,768 
721
2020-01-07
0.02 0.02 0.02 0.0215.1597%
23.7644%
 0.00000311465€ 24,864 
€ 1,534,943 
0.00%
0.00%
 68,428,768 
742
2020-01-06
0.02 0.02 0.02 0.025.11873%
13.2594%
 0.00000300469€ 28,339 
€ 1,416,847 
0.00%
0.00%
 68,428,768 
759
2020-01-05
0.02 0.02 0.02 0.02-13.2803%
1.39593%
 0.00000271105€ 23,544 
€ 1,231,732 
0.00%
0.00%
 68,428,768 
709
2020-01-04
0.02 0.02 0.02 0.0212.7773%
24.2642%
 0.00000335439€ 21,888 
€ 1,524,223 
0.00%
0.00%
 68,428,768 
756
2020-01-03
0.02 0.02 0.02 0.02-4.22642%
-3.27753%
 0.00000282082€ 21,988 
€ 1,262,221 
0.00%
0.00%
 68,428,768 
733
2020-01-02
0.02 0.02 0.02 0.022.7109%
0.257816%
 0.00000310108€ 16,857 
€ 1,328,165 
0.00%
0.00%
 68,428,768 
740
2020-01-01
0.02 0.02 0.02 0.023.09458%
8.83449%
 0.00000302122€ 20,321 
€ 1,333,766 
0.00%
0.00%
 68,428,768 
741
2019-12-31
0.02 0.02 0.02 0.028.40122%
-8.81519%
 0.00000296557€ 22,181 
€ 1,299,344 
0.00%
0.00%
 68,428,768 
749
2019-12-30
0.02 0.02 0.02 0.029.56466%
-12.2783%
 0.00000284064€ 20,052 
€ 1,269,262 
0.00%
0.00%
 68,428,768 
769
2019-12-29
0.02 0.02 0.02 0.02-2.63518%
-17.3751%
 0.00000258626€ 21,660 
€ 1,184,714 
0.00%
0.00%
 68,428,768 
743
2019-12-28
0.02 0.02 0.02 0.02-2.22795%
-11.713%
 0.00000288575€ 19,572 
€ 1,297,457 
0.00%
0.00%
 68,428,768 
736
2019-12-27
0.02 0.02 0.01 0.023.31709%
-12.6177%
 0.00000305795€ 19,751 
€ 1,364,494 
0.00%
0.00%
 68,428,768 
791
2019-12-26
0.02 0.02 0.02 0.02-9.20978%
-28.3815%
 0.00000248026€ 18,952 
€ 1,107,466 
0.00%
0.00%
 68,428,768 
754
2019-12-25
0.02 0.02 0.02 0.02-13.0418%
7.42981%
 0.00000284948€ 21,078 
€ 1,263,102 
0.00%
0.00%
 68,428,768 
705
2019-12-24
0.02 0.02 0.02 0.029.95888%
44.8982%
 0.00000334819€ 20,682 
€ 1,512,681 
0.00%
0.00%
 68,428,768 
751
2019-12-23
0.02 0.02 0.02 0.02-15.7505%
56.4927%
 0.00000289263€ 22,345 
€ 1,310,807 
0.00%
0.00%
 68,428,768 
689
2019-12-22
0.02 0.02 0.02 0.029.47883%
82.8164%
 0.00000354501€ 20,357 
€ 1,628,508 
0.00%
0.00%
 68,428,768 
701
2019-12-21
0.03 0.03 0.02 0.023.79285%
82.2887%
 0.00000352358€ 22,748 
€ 1,563,966 
0.00%
0.00%
 68,428,768