CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
989 Paypex (PAYX) 0.02
$0.02
-2.96501%
-5.18126%
 0.00000180257€ 43,776 
€ 1,221,629 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.08
$0.17
PAYX Paypex =
EUR

PAYX/AUD - A$ 0.03
PAYX/BGN - 0.03 лв.
PAYX/BRL - R$ 0.11
PAYX/CAD - C$ 0.03
PAYX/CHF - Fr. 0.02
PAYX/CNY - CN¥ 0.15
PAYX/CZK - 0.47
PAYX/DKK - kr. 0.13
PAYX/EUR - 0.02
PAYX/GBP - £ 0.02
PAYX/HKD - HK$ 0.16
PAYX/HRK - kn 0.13
PAYX/HUF - Ft 6.18
PAYX/IDR - Rp 310
PAYX/ILS - 0.07
PAYX/INR - 1.58
PAYX/JPY - ¥ 2.23
PAYX/KRW - 25.03
PAYX/MXN - Mex$ 0.47
PAYX/MYR - RM 0.09
PAYX/NOK - kr 0.19
PAYX/NZD - NZ$ 0.03
PAYX/PHP - 1.03
PAYX/PLN - 0.08
PAYX/RON - lei 0.09
PAYX/RUB - 1.55
PAYX/SEK - kr 0.18
PAYX/SGD - S$ 0.03
PAYX/THB - ฿ 0.66
PAYX/TRY - 0.15
PAYX/USD - $ 0.02
PAYX/ZAR - R 0.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
989
2020-08-09
0.02 0.02 0.02 0.02-2.96501%
-5.18126%
 0.00000180257€ 43,776 
€ 1,221,629 
0.00%
0.00%
 68,428,768 
952
2020-08-08
0.02 0.02 0.02 0.029.63847%
6.39916%
 0.0000019973€ 49,078 
€ 1,365,109 
0.00%
0.00%
 68,428,768 
971
2020-08-07
0.02 0.02 0.02 0.02-3.4524%
4.17697%
 0.00000186507€ 51,544 
€ 1,257,048 
0.00%
0.00%
 68,428,768 
969
2020-08-06
0.02 0.02 0.02 0.02-3.6687%
8.5629%
 0.00000184789€ 53,136 
€ 1,254,530 
0.00%
0.00%
 68,428,768 
950
2020-08-05
0.02 0.02 0.02 0.020.837244%
13.0123%
 0.00000194692€ 53,227 
€ 1,306,596 
0.00%
0.00%
 68,428,768 
944
2020-08-04
0.02 0.02 0.02 0.023.67192%
14.2543%
 0.00000202632€ 49,661 
€ 1,320,187 
0.00%
0.00%
 68,428,768 
931
2020-08-03
0.02 0.02 0.02 0.023.8089%
14.4557%
 0.00000209819€ 48,873 
€ 1,379,795 
0.00%
0.00%
 68,428,768 
924
2020-08-02
0.02 0.02 0.02 0.029.71894%
21.4194%
 0.00000217102€ 57,988 
€ 1,399,643 
0.00%
0.00%
 68,428,768 
954
2020-08-01
0.02 0.02 0.02 0.0210.5698%
17.3081%
 0.00000191829€ 52,415 
€ 1,307,409 
0.00%
0.00%
 68,428,768 
970
2020-07-31
0.02 0.02 0.02 0.02-2.44976%
11.3788%
 0.0000017322€ 57,532 
€ 1,143,767 
0.00%
0.00%
 68,428,768 
942
2020-07-30
0.02 0.02 0.02 0.027.85154%
6.13604%
 0.00000194971€ 38,431 
€ 1,255,631 
0.00%
0.00%
 68,428,768 
958
2020-07-29
0.02 0.02 0.02 0.02-0.59583%
-10.4127%
 0.00000179206€ 45,614 
€ 1,172,000 
0.00%
0.00%
 68,428,768 
959
2020-07-28
0.02 0.02 0.02 0.02-7.2042%
-12.1941%
 0.00000175863€ 38,602 
€ 1,129,848 
0.00%
0.00%
 68,428,768 
939
2020-07-27
0.02 0.02 0.02 0.029.07666%
-8.32034%
 0.00000190003€ 40,883 
€ 1,219,603 
0.00%
0.00%
 68,428,768 
905
2020-07-22
0.02 0.02 0.02 0.02-6.79305%
-22.5674%
 0.00000232183€ 29,996 
€ 1,288,586 
0.00%
0.00%
 68,428,768 
908
2020-07-21
0.02 0.02 0.02 0.02-6.34084%
-24.8624%
 0.00000229085€ 29,738 
€ 1,272,778 
0.00%
0.00%
 68,428,768 
895
2020-07-20
0.02 0.02 0.02 0.023.8681%
-43.1444%
 0.00000237355€ 36,279 
€ 1,300,169 
0.00%
0.00%
 68,428,768 
896
2020-07-19
0.02 0.02 0.02 0.02-23.6715%
-49.8089%
 0.00000221855€ 32,903 
€ 1,215,611 
0.00%
0.00%
 68,428,768 
812
2020-07-18
0.02 0.02 0.02 0.0229.2522%
-32.0829%
 0.00000300954€ 30,308 
€ 1,649,579 
0.00%
0.00%
 68,428,768 
873
2020-07-17
0.02 0.03 0.02 0.02-12.6241%
-42.5824%
 0.00000245129€ 17,714 
€ 1,343,007 
0.00%
0.00%
 68,428,768 
834
2020-07-16
0.02 0.03 0.02 0.02-3.334%
-42.1052%
 0.00000280879€ 35,109 
€ 1,544,966 
0.00%
0.00%
 68,428,768 
870
2020-07-15
0.02 0.03 0.02 0.02-17.9613%
-51.9568%
 0.00000247051€ 34,479 
€ 1,361,535 
0.00%
0.00%
 68,428,768 
817
2020-07-14
0.04 0.04 0.02 0.02-33.7502%
-42.4401%
 0.00000289098€ 34,228 
€ 1,605,656 
0.00%
0.00%
 68,428,768 
703
2020-07-13
0.04 0.04 0.03 0.04-0.2122%
-10.2672%
 0.00000450176€ 33,205 
€ 2,510,405 
0.00%
0.00%
 68,428,768 
685
2020-07-12
0.04 0.04 0.03 0.0419.1127%
-0.463911%
 0.0000047035€ 30,878 
€ 2,637,323 
0.00%
0.00%
 68,428,768 
734
2020-07-11
0.03 0.04 0.03 0.03-14.6159%
-32.6652%
 0.0000037784€ 31,053 
€ 2,111,920 
0.00%
0.00%
 68,428,768 
710
2020-07-10
0.04 0.04 0.03 0.03-12.3124%
-45.2784%
 0.00000424833€ 31,716 
€ 2,378,555 
0.00%
0.00%
 68,428,768 
666
2020-07-09
0.04 0.04 0.04 0.042.75237%
-34.0074%
 0.00000500131€ 37,229 
€ 2,810,079 
0.00%
0.00%
 68,428,768 
683
2020-07-08
0.04 0.04 0.04 0.04-5.04072%
-10.3748%
 0.00000461572€ 40,248 
€ 2,633,408 
0.00%
0.00%
 68,428,768 
668
2020-07-07
0.04 0.04 0.04 0.04-7.7996%
-8.0522%
 0.0000049679€ 33,433 
€ 2,787,635 
0.00%
0.00%
 68,428,768