CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
409 Perlin (PERL) 0.02
$0.02
-3.3153%
-3.19505%
 0.00000238944€ 703,032 
€ 5,051,878 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.31
$1.22
PERL Perlin =
EUR

PERL/AUD - A$ 0.03
PERL/BGN - 0.04 лв.
PERL/BRL - R$ 0.09
PERL/CAD - C$ 0.03
PERL/CHF - Fr. 0.02
PERL/CNY - CN¥ 0.15
PERL/CZK - 0.48
PERL/DKK - kr. 0.14
PERL/EUR - 0.02
PERL/GBP - £ 0.02
PERL/HKD - HK$ 0.17
PERL/HRK - kn 0.14
PERL/HUF - Ft 6.49
PERL/IDR - Rp 292
PERL/ILS - 0.07
PERL/INR - 1.52
PERL/JPY - ¥ 2.36
PERL/KRW - 24.84
PERL/MXN - Mex$ 0.40
PERL/MYR - RM 0.09
PERL/NOK - kr 0.19
PERL/NZD - NZ$ 0.03
PERL/PHP - 1.09
PERL/PLN - 0.08
PERL/RON - lei 0.09
PERL/RUB - 1.32
PERL/SEK - kr 0.20
PERL/SGD - S$ 0.03
PERL/THB - ฿ 0.65
PERL/TRY - 0.13
PERL/USD - $ 0.02
PERL/ZAR - R 0.31
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
409
2020-01-19
0.02 0.02 0.02 0.02-3.3153%
-3.19505%
 0.00000238944€ 703,032 
€ 5,051,878 
0.00%
0.00%
 262,005,330 
407
2020-01-18
0.02 0.02 0.02 0.02-2.83007%
-2.97011%
 0.00000240215€ 707,687 
€ 5,077,301 
0.00%
0.00%
 262,005,330 
396
2020-01-17
0.02 0.02 0.02 0.021.5392%
0.560383%
 0.00000246703€ 696,347 
€ 5,209,553 
0.00%
0.00%
 262,005,330 
397
2020-01-16
0.02 0.02 0.02 0.02-1.50936%
-0.142035%
 0.00000249984€ 800,071 
€ 5,113,588 
0.00%
0.00%
 262,005,330 
398
2020-01-15
0.02 0.02 0.02 0.02-0.255537%
-0.308039%
 0.00000249705€ 794,549 
€ 5,169,852 
0.00%
0.00%
 262,005,330 
393
2020-01-14
0.02 0.02 0.02 0.02-1.52495%
-2.92968%
 0.00000251825€ 837,919 
€ 5,194,462 
0.00%
0.00%
 262,005,330 
386
2020-01-13
0.02 0.02 0.02 0.021.65462%
-3.78944%
 0.00000275109€ 658,370 
€ 5,271,712 
0.00%
0.00%
 262,005,330 
387
2020-01-12
0.02 0.02 0.02 0.020.169881%
-4.49304%
 0.00000270899€ 1,182,255 
€ 5,214,953 
0.00%
0.00%
 262,005,330 
380
2020-01-11
0.02 0.02 0.02 0.022.39744%
0.177685%
 0.00000275274€ 603,861 
€ 5,283,995 
0.00%
0.00%
 262,005,330 
385
2020-01-10
0.02 0.02 0.02 0.020.847285%
-1.92335%
 0.00000272526€ 729,294 
€ 5,176,628 
0.00%
0.00%
 262,005,330 
381
2020-01-09
0.02 0.02 0.02 0.02-1.1916%
7.06899%
 0.00000277872€ 839,954 
€ 5,155,604 
0.00%
0.00%
 262,005,330 
382
2020-01-08
0.02 0.02 0.02 0.02-2.46281%
6.85134%
 0.0000027602€ 991,804 
€ 5,378,382 
0.00%
0.00%
 262,005,330 
377
2020-01-07
0.02 0.02 0.02 0.02-2.64143%
10.2496%
 0.00000285233€ 1,388,426 
€ 5,382,128 
0.00%
0.00%
 262,005,330 
371
2020-01-06
0.02 0.02 0.02 0.021.87617%
10.7856%
 0.00000304533€ 791,758 
€ 5,498,308 
0.00%
0.00%
 262,005,330 
370
2020-01-05
0.02 0.02 0.02 0.023.47189%
4.36399%
 0.00000311552€ 735,525 
€ 5,419,769 
0.00%
0.00%
 262,005,330 
375
2020-01-04
0.02 0.02 0.02 0.020.557581%
0.28304%
 0.0000030118€ 835,442 
€ 5,240,017 
0.00%
0.00%
 262,005,330 
376
2020-01-03
0.02 0.02 0.02 0.028.07528%
1.23303%
 0.0000030373€ 1,062,840 
€ 5,203,780 
0.00%
0.00%
 262,005,330 
382
2020-01-02
0.02 0.02 0.02 0.02-0.93976%
-5.26224%
 0.0000029284€ 627,666 
€ 4,802,200 
0.00%
0.00%
 262,005,330 
384
2020-01-01
0.02 0.02 0.02 0.02-0.630327%
-6.23549%
 0.00000287069€ 524,537 
€ 4,852,372 
0.00%
0.00%
 262,005,330 
378
2019-12-31
0.02 0.02 0.02 0.02-1.50212%
-7.94928%
 0.00000291817€ 718,625 
€ 4,895,501 
0.00%
0.00%
 262,005,330 
374
2019-12-30
0.02 0.02 0.02 0.02-2.12342%
0.334461%
 0.00000292985€ 763,955 
€ 5,012,469 
0.00%
0.00%
 262,005,330 
378
2019-12-29
0.02 0.02 0.02 0.02-1.49643%
4.21364%
 0.00000293804€ 931,938 
€ 5,153,114 
0.00%
0.00%
 262,005,330 
375
2019-12-28
0.02 0.02 0.02 0.021.08167%
5.26264%
 0.0000030123€ 704,116 
€ 5,185,661 
0.00%
0.00%
 262,005,330 
371
2019-12-27
0.02 0.02 0.02 0.021.67647%
3.58104%
 0.00000300095€ 782,685 
€ 5,127,100 
0.00%
0.00%
 262,005,330 
374
2019-12-26
0.02 0.02 0.02 0.02-3.26231%
4.26632%
 0.00000295613€ 973,781 
€ 5,053,920 
0.00%
0.00%
 262,005,330 
371
2019-12-25
0.02 0.02 0.02 0.02-2.92594%
11.9963%
 0.0000030577€ 1,268,249 
€ 5,189,671 
0.00%
0.00%
 262,005,330 
372
2019-12-24
0.02 0.02 0.02 0.026.40618%
25.2796%
 0.00000310853€ 1,742,424 
€ 5,377,286 
0.00%
0.00%
 262,005,330 
383
2019-12-23
0.02 0.02 0.02 0.020.874679%
8.10723%
 0.00000291856€ 805,103 
€ 5,063,907 
0.00%
0.00%
 262,005,330 
390
2019-12-22
0.02 0.02 0.02 0.021.31157%
1.40351%
 0.00000285878€ 821,228 
€ 5,028,345 
0.00%
0.00%
 262,005,330 
387
2019-12-21
0.02 0.02 0.02 0.020.872604%
2.50019%
 0.00000294176€ 821,071 
€ 4,999,446 
0.00%
0.00%
 262,005,330