CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,587,446,505,479 ||| Volume sur 24 heures: € 161,843,312,135 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
498 Perpetual Protocol (PERP) 1.33
$1.43
-1.34%
-1.73%
 0.000020434€ 11,226,551 
€ 87,728,673 
0.01%
0.00%
 66,002,157 
150,000,000 
$4.81
$10.93
PERP Perpetual Protocol =
EUR

PERP/AUD - A$ 2.20
PERP/BGN - 2.59 лв.
PERP/BRL - R$ 7.19
PERP/CAD - C$ 1.94
PERP/CHF - Fr. 1.29
PERP/CNY - CN¥ 10.36
PERP/CZK - 33.62
PERP/DKK - kr. 9.91
PERP/EUR - 1.33
PERP/GBP - £ 1.14
PERP/HKD - HK$ 11.21
PERP/HRK - kn 9.86
PERP/HUF - Ft 523.88
PERP/IDR - Rp 22,744
PERP/ILS - 5.25
PERP/INR - 119.50
PERP/JPY - ¥ 216.80
PERP/KRW - 1,931.75
PERP/MXN - Mex$ 23.80
PERP/MYR - RM 6.77
PERP/NOK - kr 15.57
PERP/NZD - NZ$ 2.40
PERP/PHP - 80.56
PERP/PLN - 5.73
PERP/RON - lei 6.61
PERP/RUB - 132.45
PERP/SEK - kr 15.34
PERP/SGD - S$ 1.93
PERP/THB - ฿ 52.29
PERP/TRY - 46.37
PERP/USD - $ 1.43
PERP/ZAR - R 27.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
498
2024-03-29
1.34 1.34 1.32 1.33-1.34%
-1.73%
 0.000020434€ 11,226,551 
€ 87,728,673 
0.01%
0.00%
 66,002,157 
496
2024-03-28
1.35 1.37 1.33 1.33-2.13%
-3.01%
 0.0000203177€ 12,528,874 
€ 87,813,243 
0.01%
0.00%
 66,002,157 
484
2024-03-27
1.49 1.49 1.35 1.35-7.98%
1.75%
 0.0000212066€ 21,852,303 
€ 88,977,995 
0.01%
0.00%
 66,002,157 
470
2024-03-26
1.46 1.49 1.43 1.47-1.09%
25.25%
 0.0000226145€ 16,670,441 
€ 96,709,751 
0.01%
0.00%
 66,002,157 
468
2024-03-25
1.38 1.47 1.37 1.477.19%
12.41%
 0.0000228193€ 15,512,879 
€ 97,287,200 
0.01%
0.00%
 66,002,157 
472
2024-03-24
1.31 1.37 1.28 1.374.06%
-3.38%
 0.0000223552€ 8,544,290 
€ 90,409,563 
0.01%
0.00%
 66,002,157 
479
2024-03-23
1.32 1.35 1.31 1.310.38%
-8.05%
 0.0000220112€ 7,680,401 
€ 86,631,764 
0.01%
0.00%
 66,002,157 
473
2024-03-22
1.37 1.39 1.29 1.31-4.10%
-20.77%
 0.0000225676€ 12,635,617 
€ 86,583,832 
0.01%
0.00%
 66,002,157 
475
2024-03-21
1.31 1.37 1.29 1.363.18%
-10.73%
 0.0000226684€ 23,093,210 
€ 89,769,045 
0.01%
0.00%
 66,002,157 
484
2024-03-20
1.18 1.32 1.17 1.3213.35%
-17.72%
 0.0000212839€ 14,187,392 
€ 87,418,922 
0.00%
0.00%
 66,002,157 
487
2024-03-19
1.30 1.30 1.15 1.22-6.81%
-18.88%
 0.0000206981€ 15,990,172 
€ 80,291,151 
0.00%
0.00%
 66,002,157 
479
2024-03-18
1.39 1.43 1.28 1.30-9.64%
-16.04%
 0.0000209423€ 14,621,540 
€ 85,663,314 
0.01%
0.00%
 66,002,157 
469
2024-03-17
1.40 1.44 1.33 1.440.31%
-3.39%
 0.0000228717€ 24,172,171 
€ 94,725,770 
0.01%
0.00%
 66,002,157 
458
2024-03-16
1.63 1.69 1.42 1.42-9.41%
-4.81%
 0.0000233167€ 39,587,651 
€ 93,747,118 
0.02%
0.00%
 66,002,157 
449
2024-03-15
1.59 1.67 1.52 1.624.49%
9.00%
 0.0000254633€ 58,342,175 
€ 106,634,142 
0.02%
0.00%
 66,002,157 
471
2024-03-14
1.60 1.60 1.48 1.54-3.54%
8.20%
 0.0000235901€ 17,698,509 
€ 101,669,949 
0.01%
0.00%
 66,002,157 
462
2024-03-13
1.53 1.68 1.53 1.607.06%
16.92%
 0.0000238231€ 34,005,329 
€ 105,454,708 
0.01%
0.00%
 66,002,157 
471
2024-03-12
1.56 1.56 1.45 1.50-2.61%
18.32%
 0.0000230328€ 19,956,696 
€ 98,925,696 
0.01%
0.00%
 66,002,157 
467
2024-03-11
1.50 1.54 1.48 1.544.10%
2.88%
 0.0000232236€ 18,100,160 
€ 101,554,730 
0.01%
0.00%
 66,002,157 
459
2024-03-10
1.51 1.55 1.45 1.511.64%
-2.03%
 0.0000238704€ 24,739,219 
€ 99,683,230 
0.01%
0.00%
 66,002,157 
456
2024-03-09
1.47 1.53 1.46 1.481.11%
10.25%
 0.0000237014€ 21,258,735 
€ 97,911,476 
0.01%
0.00%
 66,002,157 
454
2024-03-08
1.43 1.43 1.35 1.431.62%
14.16%
 0.0000229352€ 16,297,054 
€ 94,566,459 
0.01%
0.00%
 66,002,157 
455
2024-03-07
1.40 1.42 1.36 1.424.21%
20.74%
 0.0000230814€ 19,117,361 
€ 93,960,096 
0.01%
0.00%
 66,002,157 
455
2024-03-06
1.31 1.37 1.29 1.377.48%
10.09%
 0.0000225486€ 20,881,656 
€ 90,555,100 
0.01%
0.00%
 66,002,157 
450
2024-03-05
1.51 1.53 1.28 1.28-14.65%
-4.15%
 0.0000219873€ 36,016,694 
€ 84,582,058 
0.01%
0.00%
 66,002,157 
439
2024-03-04
1.53 1.54 1.46 1.50-3.44%
10.16%
 0.0000241752€ 34,403,621 
€ 99,147,647 
0.01%
0.00%
 66,002,157 
429
2024-03-03
1.37 1.62 1.37 1.5413.60%
17.07%
 0.0000266803€ 100,931,124 
€ 101,825,191 
0.06%
0.00%
 66,002,157 
452
2024-03-02
1.28 1.36 1.27 1.367.41%
4.57%
 0.0000238283€ 16,964,396 
€ 89,763,256 
0.01%
0.00%
 66,002,157 
457
2024-03-01
1.21 1.27 1.21 1.274.82%
2.40%
 0.0000219224€ 13,890,255 
€ 83,819,700 
0.01%
0.00%
 66,002,157 
459
2024-02-29
1.25 1.28 1.19 1.19-4.98%
-3.18%
 0.0000210059€ 20,032,542 
€ 78,277,982 
0.01%
0.00%
 66,002,157