CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,291,007,775 ||| Volume sur 24 heures: € 170,420,249,733 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
366 Perpetual Protocol (PERP) 0.57
$0.55
-0.73%
-1.27%
 0.000028337€ 4,547,099 
€ 51,740,373 
0.00%
0.00%
 90,775,000 
150,000,000 
$2.62
$4.33
PERP Perpetual Protocol =
EUR

PERP/AUD - A$ 0.85
PERP/BGN - 1.11 лв.
PERP/BRL - R$ 2.98
PERP/CAD - C$ 0.75
PERP/CHF - Fr. 0.54
PERP/CNY - CN¥ 3.99
PERP/CZK - 14.05
PERP/DKK - kr. 4.24
PERP/EUR - 0.57
PERP/GBP - £ 0.51
PERP/HKD - HK$ 4.35
PERP/HRK - kn 4.29
PERP/HUF - Ft 235.40
PERP/IDR - Rp 8,402
PERP/ILS - 1.95
PERP/INR - 45.08
PERP/JPY - ¥ 79.96
PERP/KRW - 787.79
PERP/MXN - Mex$ 11.18
PERP/MYR - RM 2.56
PERP/NOK - kr 5.92
PERP/NZD - NZ$ 0.97
PERP/PHP - 32.63
PERP/PLN - 2.74
PERP/RON - lei 2.82
PERP/RUB - 32.36
PERP/SEK - kr 6.21
PERP/SGD - S$ 0.80
PERP/THB - ฿ 21.00
PERP/TRY - 10.26
PERP/USD - $ 0.55
PERP/ZAR - R 9.89
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
366
2022-09-29
0.57 0.57 0.57 0.57-0.73%
-1.27%
 0.000028337€ 4,547,099 
€ 51,740,373 
0.00%
0.00%
 90,775,000 
364
2022-09-28
0.60 0.60 0.56 0.58-1.58%
0.01%
 0.0000283124€ 4,513,889 
€ 52,781,492 
0.00%
0.00%
 90,775,000 
360
2022-09-27
0.60 0.62 0.58 0.59-0.88%
-0.78%
 0.0000296829€ 4,465,991 
€ 53,175,587 
0.00%
0.01%
 90,775,000 
354
2022-09-26
0.59 0.60 0.58 0.59-0.54%
0.31%
 0.0000297031€ 4,608,358 
€ 53,470,469 
0.00%
0.01%
 90,775,000 
353
2022-09-25
0.60 0.61 0.59 0.59-1.71%
2.78%
 0.0000303872€ 2,980,669 
€ 53,628,155 
0.00%
0.01%
 90,775,000 
352
2022-09-24
0.61 0.62 0.60 0.600.48%
-5.64%
 0.0000308689€ 5,498,070 
€ 54,770,699 
0.00%
0.01%
 90,775,000 
352
2022-09-23
0.60 0.60 0.57 0.600.83%
-3.13%
 0.0000305721€ 4,398,148 
€ 54,471,016 
0.00%
0.01%
 90,775,000 
357
2022-09-22
0.57 0.60 0.57 0.605.17%
-5.11%
 0.0000301981€ 4,686,530 
€ 54,099,840 
0.00%
0.01%
 90,775,000 
353
2022-09-21
0.58 0.59 0.56 0.56-2.35%
-14.88%
 0.0000300192€ 8,047,512 
€ 50,587,536 
0.00%
0.01%
 90,775,000 
354
2022-09-20
0.56 0.61 0.56 0.570.47%
-12.37%
 0.0000300537€ 22,014,640 
€ 51,566,446 
0.02%
0.01%
 90,775,000 
362
2022-09-19
0.56 0.57 0.54 0.570.06%
-19.96%
 0.0000289451€ 5,777,020 
€ 51,318,378 
0.00%
0.01%
 90,775,000 
365
2022-09-18
0.62 0.62 0.56 0.56-9.90%
-23.46%
 0.0000287005€ 5,319,215 
€ 50,583,148 
0.00%
0.01%
 90,775,000 
345
2022-09-17
0.61 0.63 0.60 0.621.31%
-13.14%
 0.0000309259€ 4,565,365 
€ 56,159,029 
0.00%
0.01%
 90,775,000 
347
2022-09-16
0.62 0.62 0.60 0.61-1.37%
-15.28%
 0.0000309753€ 6,098,137 
€ 55,565,179 
0.00%
0.01%
 90,775,000 
343
2022-09-15
0.66 0.66 0.62 0.62-6.01%
-10.77%
 0.0000313384€ 7,219,497 
€ 56,104,311 
0.00%
0.01%
 90,775,000 
334
2022-09-14
0.65 0.66 0.64 0.660.89%
-1.52%
 0.0000322727€ 7,175,483 
€ 59,595,123 
0.00%
0.01%
 90,775,000 
333
2022-09-13
0.69 0.69 0.64 0.64-7.71%
0.46%
 0.0000321082€ 8,882,352 
€ 58,270,668 
0.00%
0.01%
 90,775,000 
334
2022-09-12
0.73 0.73 0.69 0.70-3.40%
2.60%
 0.0000315945€ 9,195,631 
€ 63,368,238 
0.01%
0.01%
 90,775,000 
320
2022-09-11
0.71 0.74 0.70 0.733.29%
8.31%
 0.0000342544€ 10,240,566 
€ 65,875,325 
0.01%
0.01%
 90,775,000 
323
2022-09-10
0.71 0.72 0.70 0.71-0.81%
5.26%
 0.0000330148€ 7,782,350 
€ 64,133,670 
0.01%
0.01%
 90,775,000 
322
2022-09-09
0.69 0.72 0.69 0.724.75%
6.44%
 0.0000338681€ 8,540,450 
€ 65,325,372 
0.00%
0.01%
 90,775,000 
324
2022-09-08
0.66 0.70 0.66 0.693.74%
0.38%
 0.0000357658€ 13,640,698 
€ 62,793,705 
0.01%
0.01%
 90,775,000 
327
2022-09-07
0.64 0.68 0.64 0.682.90%
-4.16%
 0.0000344727€ 6,306,311 
€ 61,275,197 
0.00%
0.01%
 90,775,000 
327
2022-09-06
0.69 0.71 0.65 0.65-5.75%
-7.77%
 0.000034157€ 8,361,871 
€ 59,005,180 
0.00%
0.01%
 90,775,000 
323
2022-09-05
0.69 0.69 0.68 0.690.84%
-5.93%
 0.0000347373€ 6,259,034 
€ 62,860,886 
0.01%
0.01%
 90,775,000 
325
2022-09-04
0.70 0.70 0.68 0.681.13%
-2.20%
 0.0000342105€ 5,610,800 
€ 62,021,725 
0.01%
0.01%
 90,775,000 
329
2022-09-03
0.68 0.68 0.67 0.68-1.62%
-1.66%
 0.0000340376€ 8,794,371 
€ 61,326,580 
0.01%
0.01%
 90,775,000 
328
2022-09-02
0.69 0.70 0.68 0.69-0.11%
-4.36%
 0.0000342237€ 7,275,298 
€ 62,352,043 
0.01%
0.01%
 90,775,000 
326
2022-09-01
0.69 0.69 0.67 0.69-0.77%
-12.14%
 0.0000342515€ 6,032,317 
€ 62,307,911 
0.00%
0.01%
 90,775,000 
326
2022-08-31
0.70 0.71 0.69 0.69-1.15%
-9.79%
 0.0000344042€ 7,465,065 
€ 62,786,270 
0.01%
0.01%
 90,775,000