Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,376,032,290,871 ||| Volume sur 24 heures: € 149,598,599,086 ||| Nombre de devises: 695
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 501 | Persistence (XPRT) | € 0.34 $0.37 | -1.39% -6.81% | 0.00000591681 | € 575,569 € 63,471,358 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.49 $3.59 | |
XPRT/AUD - A$ 0.56 XPRT/BGN - 0.66 лв. XPRT/BRL - R$ 1.81 XPRT/CAD - C$ 0.50 XPRT/CHF - Fr. 0.32 XPRT/CNY - CN¥ 2.63 XPRT/CZK - Kč 8.52 XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34 XPRT/GBP - £ 0.29 XPRT/HKD - HK$ 2.86 XPRT/HRK - kn 2.57 XPRT/HUF - Ft 132.53 XPRT/IDR - Rp 5,731 XPRT/ILS - ₪ 1.31 XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70 XPRT/KRW - ₩ 486.93 XPRT/MXN - Mex$ 6.24 XPRT/MYR - RM 1.74 XPRT/NOK - kr 3.86 XPRT/NZD - NZ$ 0.60 XPRT/PHP - ₱ 20.50 XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67 XPRT/RUB - ₽ 33.60 XPRT/SEK - kr 3.77 XPRT/SGD - S$ 0.49 XPRT/THB - ฿ 13.11 XPRT/TRY - ₺ 11.40 XPRT/USD - $ 0.37 XPRT/ZAR - R 7.03
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 501 2024-02-29 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -1.39% -6.81% | 0.00000591681 | € 575,569 € 63,471,358 | 0.00% 0.00% | 188,404,890 | 497 2024-02-28 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | -1.41% -4.97% | 0.00000607498 | € 568,450 € 63,894,960 | 0.00% 0.00% | 188,404,890 | 497 2024-02-27 | € 0.41 | € 0.46 | € 0.34 | € 0.34 | -13.27% -7.68% | 0.00000650493 | € 1,270,578 € 64,307,360 | 0.00% 0.00% | 188,404,890 | 460 2024-02-26 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 4.92% 1.92% | 0.00000780742 | € 473,477 € 74,369,679 | 0.00% 0.00% | 188,404,890 | 467 2024-02-25 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 0.81% -8.41% | 0.00000777355 | € 456,214 € 69,978,989 | 0.00% 0.00% | 188,404,890 | 462 2024-02-24 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 8.65% -12.74% | 0.00000773896 | € 445,481 € 69,417,263 | 0.00% 0.00% | 188,404,890 | 473 2024-02-23 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -0.47% -20.31% | 0.00000720324 | € 396,933 € 63,936,559 | 0.00% 0.00% | 188,404,890 | 480 2024-02-22 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -4.56% -19.05% | 0.00000715603 | € 454,847 € 64,239,464 | 0.00% 0.00% | 188,404,890 | 460 2024-02-21 | € 0.37 | € 0.38 | € 0.36 | € 0.36 | -3.25% -8.32% | 0.00000753703 | € 426,867 € 67,625,958 | 0.00% 0.00% | 188,404,890 | 454 2024-02-20 | € 0.38 | € 0.38 | € 0.37 | € 0.37 | -3.70% -6.06% | 0.00000769124 | € 400,881 € 70,088,934 | 0.00% 0.00% | 188,404,890 | 450 2024-02-19 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -5.34% -2.61% | 0.00000801389 | € 469,598 € 72,671,166 | 0.00% 0.00% | 188,404,890 | 436 2024-02-18 | € 0.42 | € 0.42 | € 0.40 | € 0.40 | -4.82% 2.81% | 0.00000832477 | € 419,121 € 76,096,902 | 0.00% 0.00% | 188,404,890 | 423 2024-02-17 | € 0.43 | € 0.43 | € 0.42 | € 0.42 | -0.78% 1.60% | 0.0000088265 | € 395,472 € 79,964,425 | 0.00% 0.00% | 188,404,890 | 418 2024-02-16 | € 0.43 | € 0.44 | € 0.43 | € 0.43 | 1.10% 0.13% | 0.00000886482 | € 496,692 € 80,719,666 | 0.00% 0.00% | 188,404,890 | 419 2024-02-15 | € 0.40 | € 0.43 | € 0.39 | € 0.43 | 7.57% 1.29% | 0.00000887625 | € 521,081 € 80,115,516 | 0.00% 0.00% | 188,404,890 | 428 2024-02-14 | € 0.40 | € 0.40 | € 0.39 | € 0.40 | -0.45% 6.22% | 0.00000816862 | € 446,166 € 74,482,148 | 0.00% 0.00% | 188,404,890 | 420 2024-02-13 | € 0.40 | € 0.40 | € 0.39 | € 0.40 | -0.55% 25.57% | 0.00000857832 | € 508,673 € 74,438,307 | 0.00% 0.00% | 188,404,890 | 425 2024-02-12 | € 0.39 | € 0.41 | € 0.39 | € 0.40 | 0.54% 27.32% | 0.00000856523 | € 580,169 € 74,526,540 | 0.00% 0.00% | 188,404,890 | 413 2024-02-11 | € 0.42 | € 0.42 | € 0.39 | € 0.40 | -4.92% 28.22% | 0.00000888302 | € 496,312 € 74,539,365 | 0.00% 0.00% | 188,404,890 | 405 2024-02-10 | € 0.42 | € 0.43 | € 0.41 | € 0.42 | -2.41% 35.99% | 0.00000938464 | € 394,629 € 78,462,764 | 0.00% 0.00% | 188,404,890 | 399 2024-02-09 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 1.97% 38.49% | 0.00000973479 | € 522,696 € 80,462,483 | 0.00% 0.00% | 188,404,890 | 395 2024-02-08 | € 0.38 | € 0.42 | € 0.38 | € 0.42 | 13.23% 34.49% | 0.00000995545 | € 691,185 € 78,856,769 | 0.00% 0.00% | 188,404,890 | 417 2024-02-07 | € 0.31 | € 0.37 | € 0.31 | € 0.37 | 17.69% 24.69% | 0.00000902221 | € 513,194 € 69,767,297 | 0.00% 0.00% | 188,404,890 | 455 2024-02-06 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | 0.21% 7.30% | 0.00000778254 | € 362,196 € 58,920,605 | 0.00% 0.00% | 188,404,890 | 459 2024-02-05 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 1.24% 3.22% | 0.0000079176 | € 405,241 € 58,614,462 | 0.00% 0.00% | 188,404,890 | 460 2024-02-04 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -0.52% 0.81% | 0.00000772386 | € 368,460 € 57,282,263 | 0.00% 0.00% | 188,404,890 | 459 2024-02-03 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | 0.60% -6.27% | 0.00000763892 | € 389,408 € 57,308,915 | 0.00% 0.00% | 188,404,890 | 458 2024-02-02 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -0.97% -8.43% | 0.00000769936 | € 427,349 € 57,553,743 | 0.00% 0.00% | 188,404,890 | 456 2024-02-01 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 4.97% -4.13% | 0.00000781344 | € 528,704 € 58,428,998 | 0.00% 0.00% | 188,404,890 | 466 2024-01-31 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 2.06% -10.78% | 0.00000749829 | € 542,382 € 55,676,580 | 0.00% 0.00% | 188,404,890 |
|