CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,245,187,012,843 ||| Volume sur 24 heures: € 180,996,752,871 ||| Nombre de devises: 688

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
345 Phala Network (PHA)€ 0.18
$0.19		-8.23%
-24.14%		 0.00000307821€ 11,272,219 
€ 126,110,677 		0.01%
0.01% 		 712,956,931 
1,000,000,000 		$6.84
$9.59
PHA Phala Network =
EUR

PHA/AUD - A$ 0.29
PHA/BGN - 0.35 лв.
PHA/BRL - R$ 0.99
PHA/CAD - C$ 0.26
PHA/CHF - Fr. 0.17
PHA/CNY - CN¥ 1.37
PHA/CZK - Kč 4.47
PHA/DKK - kr. 1.32
PHA/EUR - € 0.18
PHA/GBP - £ 0.15
PHA/HKD - HK$ 1.48
PHA/HRK - kn 1.34
PHA/HUF - Ft 69.50
PHA/IDR - Rp 3,053
PHA/ILS - ₪ 0.72
PHA/INR - ₹ 15.78
PHA/JPY - ¥ 29.11
PHA/KRW - ₩ 259.24
PHA/MXN - Mex$ 3.20
PHA/MYR - RM 0.90
PHA/NOK - kr 2.07
PHA/NZD - NZ$ 0.32
PHA/PHP - ₱ 10.77
PHA/PLN - zł 0.77
PHA/RON - lei 0.88
PHA/RUB - ₽ 17.78
PHA/SEK - kr 2.06
PHA/SGD - S$ 0.26
PHA/THB - ฿ 6.94
PHA/TRY - ₺ 6.13
PHA/USD - $ 0.19
PHA/ZAR - R 3.58
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
345
2024-04-18		€ 0.18€ 0.18€ 0.18€ 0.18-8.23%
-24.14%		 0.00000307821€ 11,272,219 
€ 126,110,677 		0.01%
0.01%		  712,956,931 
342
2024-04-17		€ 0.20€ 0.20€ 0.18€ 0.18-10.33%
-22.75%		 0.00000310493€ 10,219,282 
€ 128,312,647 		0.01%
0.01%		  712,846,543 
323
2024-04-16		€ 0.20€ 0.20€ 0.19€ 0.202.58%
-16.45%		 0.00000336922€ 10,676,119 
€ 144,903,030 		0.01%
0.01%		  712,521,971 
327
2024-04-15		€ 0.21€ 0.23€ 0.20€ 0.20-1.62%
-22.13%		 0.00000332023€ 15,323,633 
€ 140,655,567 		0.01%
0.01%		  712,226,806 
321
2024-04-14		€ 0.19€ 0.22€ 0.19€ 0.2014.34%
-12.85%		 0.00000335513€ 24,437,107 
€ 142,648,012 		0.01%
0.01%		  711,931,352 
334
2024-04-13		€ 0.19€ 0.22€ 0.18€ 0.18-5.55%
-25.35%		 0.000002973€ 29,917,685 
€ 124,703,337 		0.01%
0.01%		  711,634,657 
357
2024-04-12		€ 0.22€ 0.22€ 0.18€ 0.18-16.93%
-14.84%		 0.00000295031€ 11,349,400 
€ 131,108,115 		0.00%
0.01%		  711,330,050 
348
2024-04-11		€ 0.23€ 0.23€ 0.22€ 0.22-4.07%
-3.13%		 0.00000338461€ 7,860,518 
€ 157,289,664 		0.01%
0.01%		  711,064,115 
343
2024-04-10		€ 0.24€ 0.24€ 0.22€ 0.23-4.17%
3.51%		 0.00000351348€ 9,696,618 
€ 162,292,452 		0.01%
0.01%		  710,686,665 
338
2024-04-09		€ 0.25€ 0.25€ 0.24€ 0.24-4.40%
1.00%		 0.00000373047€ 9,685,888 
€ 168,959,131 		0.01%
0.01%		  710,346,821 
332
2024-04-08		€ 0.24€ 0.26€ 0.24€ 0.252.54%
-0.42%		 0.00000373998€ 12,582,004 
€ 176,037,877 		0.01%
0.01%		  710,079,424 
343
2024-04-07		€ 0.23€ 0.24€ 0.23€ 0.23-2.07%
-17.27%		 0.00000355205€ 8,471,475 
€ 160,508,254 		0.01%
0.01%		  709,733,459 
335
2024-04-06		€ 0.22€ 0.23€ 0.22€ 0.238.12%
-7.11%		 0.00000365222€ 8,429,108 
€ 164,954,024 		0.01%
0.01%		  709,467,416 
348
2024-04-05		€ 0.23€ 0.23€ 0.20€ 0.22-5.00%
-13.32%		 0.00000344535€ 10,393,853 
€ 152,576,646 		0.01%
0.01%		  709,129,550 
340
2024-04-04		€ 0.22€ 0.23€ 0.22€ 0.232.44%
-14.61%		 0.00000361152€ 11,388,293 
€ 160,410,387 		0.01%
0.01%		  708,858,525 
348
2024-04-03		€ 0.24€ 0.24€ 0.22€ 0.22-7.72%
-18.73%		 0.00000357882€ 12,464,102 
€ 154,777,576 		0.01%
0.01%		  708,517,891 
329
2024-04-02		€ 0.25€ 0.25€ 0.23€ 0.24-4.80%
-18.01%		 0.00000389173€ 12,752,669 
€ 168,687,196 		0.01%
0.01%		  708,212,723 
325
2024-04-01		€ 0.27€ 0.27€ 0.25€ 0.25-10.05%
-16.40%		 0.00000386758€ 13,749,040 
€ 177,118,310 		0.01%
0.01%		  707,947,938 
313
2024-03-31		€ 0.26€ 0.28€ 0.26€ 0.2810.53%
-3.05%		 0.00000422826€ 24,614,525 
€ 196,594,456 		0.02%
0.01%		  707,644,745 
329
2024-03-30		€ 0.25€ 0.26€ 0.23€ 0.251.17%
-14.09%		 0.00000389165€ 18,455,490 
€ 177,783,812 		0.02%
0.01%		  707,339,792 
336
2024-03-29		€ 0.26€ 0.26€ 0.25€ 0.25-6.63%
-6.20%		 0.00000384268€ 15,839,035 
€ 175,995,657 		0.01%
0.01%		  707,040,558 
325
2024-03-28		€ 0.27€ 0.27€ 0.26€ 0.27-0.28%
-9.49%		 0.0000040572€ 11,603,487 
€ 187,762,860 		0.01%
0.01%		  706,734,121 
318
2024-03-27		€ 0.28€ 0.28€ 0.27€ 0.27-5.82%
-21.89%		 0.00000420816€ 15,937,225 
€ 188,972,986 		0.01%
0.01%		  706,405,410 
313
2024-03-26		€ 0.30€ 0.30€ 0.28€ 0.29-4.07%
15.69%		 0.00000440825€ 21,151,129 
€ 201,687,123 		0.01%
0.01%		  706,132,221 
306
2024-03-25		€ 0.29€ 0.31€ 0.29€ 0.293.64%
13.08%		 0.00000454826€ 25,152,305 
€ 207,361,516 		0.01%
0.01%		  705,808,993 
302
2024-03-24		€ 0.29€ 0.29€ 0.28€ 0.28-1.80%
-0.56%		 0.00000460832€ 14,917,536 
€ 199,214,849 		0.01%
0.01%		  705,506,601 
293
2024-03-23		€ 0.27€ 0.30€ 0.27€ 0.2910.53%
21.15%		 0.00000487759€ 25,302,442 
€ 205,121,159 		0.02%
0.01%		  705,227,582 
304
2024-03-22		€ 0.29€ 0.29€ 0.26€ 0.26-9.95%
31.04%		 0.00000453991€ 19,546,225 
€ 186,030,767 		0.01%
0.01%		  704,928,481 
296
2024-03-21		€ 0.32€ 0.32€ 0.29€ 0.29-8.08%
52.67%		 0.00000485798€ 28,568,081 
€ 205,375,726 		0.01%
0.01%		  704,605,965 
280
2024-03-20		€ 0.24€ 0.34€ 0.24€ 0.3231.19%
64.08%		 0.00000520167€ 63,449,419 
€ 227,990,208 		0.02%
0.01%		  704,332,244 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s