|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,339,444,403,849 ||| Volume sur 24 heures: € 116,517,839,982 ||| Nombre de devises: 687
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 500 477 | 2024-04-14
487 | 2024-04-15 | -10
497 | 2024-04-16 | -10
482 | 2024-04-17 | +15
500 | 2024-04-18 | -18
500 | 2024-04-19 |
500 | 2024-04-20 |
-23 |  PlatON (LAT) | € 0.02
$0.02 | -3.15%
4.31% | 0.000000235891 | € 6,316,213
€ 81,954,221 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.47
$8.58 | |
LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 500
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.15%
4.31% | 0.000000235891 | € 6,316,213
€ 81,954,221 | 0.00%
0.00% | 5,334,721,986 | 500
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.86%
-0.05% | 0.000000242482 | € 6,624,846
€ 84,281,247 | 0.00%
0.00% | 5,334,120,787 | 482
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.80%
5.50% | 0.000000267638 | € 7,093,357
€ 92,778,573 | 0.00%
0.00% | 5,333,565,033 | 497
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.93%
-0.00% | 0.00000025311 | € 6,682,016
€ 86,061,956 | 0.00%
0.00% | 5,332,778,692 | 487
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.05%
-1.93% | 0.000000260113 | € 6,834,720
€ 91,932,878 | 0.00%
0.00% | 5,331,859,178 | 477
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.79%
-1.50% | 0.000000273421 | € 8,284,640
€ 92,804,725 | 0.01%
0.00% | 5,331,073,251 | 476
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 18.60%
-4.36% | 0.00000026692 | € 8,206,669
€ 90,576,623 | 0.01%
0.00% | 5,330,425,151 | 500
2024-04-05 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.00%
-16.79% | 0.000000239525 | € 6,558,996
€ 78,715,627 | 0.00%
0.00% | 5,329,272,854 | 496
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.98%
-11.81% | 0.000000252906 | € 7,344,697
€ 83,704,820 | 0.00%
0.00% | 5,328,763,221 | 477
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.62%
-8.89% | 0.000000272578 | € 7,698,742
€ 88,652,301 | 0.00%
0.00% | 5,328,206,198 | 478
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.93%
-13.53% | 0.00000026653 | € 7,510,294
€ 86,904,720 | 0.00%
0.00% | 5,327,477,861 | 471
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.09%
-3.84% | 0.000000274253 | € 7,120,512
€ 94,503,483 | 0.00%
0.00% | 5,326,877,499 | 483
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.20%
-3.26% | 0.000000269416 | € 7,031,167
€ 94,282,230 | 0.01%
0.00% | 5,326,122,137 | 476
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.60%
-0.28% | 0.000000277424 | € 6,321,514
€ 95,418,058 | 0.01%
0.00% | 5,325,441,965 | 476
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03%
0.58% | 0.000000275667 | € 8,360,246
€ 95,083,903 | 0.01%
0.00% | 5,324,753,579 | 479
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.95%
-3.18% | 0.00000027148 | € 7,390,529
€ 94,646,257 | 0.00%
0.00% | 5,324,007,697 | 464
2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.94%
-1.46% | 0.000000285895 | € 6,331,517
€ 96,746,616 | 0.00%
0.00% | 5,323,237,125 | 460
2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.36%
19.71% | 0.000000292793 | € 9,386,654
€ 100,878,962 | 0.00%
0.00% | 5,317,585,670 | 467
2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.67%
5.50% | 0.000000284387 | € 6,859,041
€ 97,668,949 | 0.00%
0.00% | 5,316,815,474 | 460
2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.56%
-11.42% | 0.000000293721 | € 6,878,265
€ 93,677,540 | 0.01%
0.00% | 5,205,015,212 | 464
2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.46%
-10.96% | 0.000000299535 | € 6,315,191
€ 92,959,065 | 0.00%
0.00% | 5,204,363,586 | 458
2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.70%
-14.76% | 0.000000303705 | € 6,390,720
€ 91,865,054 | 0.00%
0.00% | 5,203,622,833 | 457
2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.72%
-13.66% | 0.000000302693 | € 7,437,374
€ 94,773,956 | 0.00%
0.00% | 5,218,423,697 | 457
2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.77%
-18.79% | 0.000000296845 | € 7,629,390
€ 96,385,153 | 0.00%
0.00% | 5,217,760,905 | 471
2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.72%
-28.98% | 0.000000283891 | € 8,172,632
€ 87,046,270 | 0.00%
0.00% | 5,216,991,295 | 466
2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -16.61%
-29.02% | 0.000000276249 | € 7,299,845
€ 89,305,594 | 0.00%
0.00% | 5,216,341,650 | 443
2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.78%
-16.04% | 0.000000326925 | € 6,370,141
€ 106,996,272 | 0.00%
0.00% | 5,215,650,108 | 439
2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.53%
-3.20% | 0.000000329067 | € 5,961,801
€ 104,535,450 | 0.00%
0.00% | 5,214,903,759 | 447
2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.92%
10.90% | 0.000000324535 | € 5,904,844
€ 107,368,086 | 0.00%
0.00% | 5,214,241,203 | 447
2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.03%
2.48% | 0.000000326077 | € 13,920,833
€ 111,008,856 | 0.00%
0.00% | 5,213,545,823 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s