CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,638,918,857 ||| Volume sur 24 heures: € 71,548,651,663 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
14 Polkadot (DOT)€ 3.96
$4.14		-2.88%
2.82%		 0.000150075€ 83,077,467 
€ 4,870,507,484 		0.12%
0.44% 		 1,230,170,141 
1,362,429,498 		$261.43
$289.54
DOT Polkadot =
EUR

DOT/AUD - A$ 6.53
DOT/BGN - 7.74 лв.
DOT/BRL - R$ 20.98
DOT/CAD - C$ 5.68
DOT/CHF - Fr. 3.81
DOT/CNY - CN¥ 29.84
DOT/CZK - Kč 96.70
DOT/DKK - kr. 29.53
DOT/EUR - € 3.96
DOT/GBP - £ 3.43
DOT/HKD - HK$ 32.45
DOT/HRK - kn 29.07
DOT/HUF - Ft 1,540.75
DOT/IDR - Rp 64,674
DOT/ILS - ₪ 15.92
DOT/INR - ₹ 345.02
DOT/JPY - ¥ 621.08
DOT/KRW - ₩ 5,643.37
DOT/MXN - Mex$ 73.44
DOT/MYR - RM 19.59
DOT/NOK - kr 45.10
DOT/NZD - NZ$ 7.00
DOT/PHP - ₱ 235.81
DOT/PLN - zł 18.29
DOT/RON - lei 19.69
DOT/RUB - ₽ 409.51
DOT/SEK - kr 45.89
DOT/SGD - S$ 5.70
DOT/THB - ฿ 153.93
DOT/TRY - ₺ 114.03
DOT/USD - $ 4.14
DOT/ZAR - R 79.84
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
14
2023-10-03		€ 3.94€ 3.97€ 3.94€ 3.96-2.88%
2.82%		 0.000150075€ 83,077,467 
€ 4,870,507,484 		0.12%
0.44%		  1,230,170,141 
14
2023-10-02		€ 4.04€ 4.07€ 3.88€ 3.90-3.20%
1.55%		 0.0001494€ 108,628,758 
€ 4,802,400,776 		0.14%
0.44%		  1,230,115,030 
14
2023-10-01		€ 3.88€ 4.04€ 3.88€ 4.033.81%
6.92%		 0.000152374€ 78,129,383 
€ 4,951,379,622 		0.15%
0.45%		  1,229,761,308 
13
2023-09-30		€ 3.85€ 3.89€ 3.85€ 3.880.72%
1.83%		 0.000152227€ 48,580,066 
€ 4,768,282,630 		0.11%
0.44%		  1,229,463,127 
13
2023-09-29		€ 3.85€ 3.89€ 3.84€ 3.850.02%
1.40%		 0.000151453€ 70,239,914 
€ 4,736,587,468 		0.11%
0.44%		  1,229,088,552 
13
2023-09-28		€ 3.80€ 3.90€ 3.80€ 3.882.16%
1.48%		 0.000150837€ 79,395,797 
€ 4,768,621,322 		0.14%
0.44%		  1,228,364,298 
13
2023-09-27		€ 3.80€ 3.85€ 3.76€ 3.78-0.60%
-3.69%		 0.000151403€ 71,378,103 
€ 4,637,714,889 		0.14%
0.44%		  1,228,021,441 
13
2023-09-26		€ 3.84€ 3.86€ 3.77€ 3.79-1.21%
-3.46%		 0.000153152€ 87,041,455 
€ 4,657,244,280 		0.20%
0.44%		  1,227,700,095 
13
2023-09-25		€ 3.74€ 3.84€ 3.73€ 3.811.90%
-1.07%		 0.000154476€ 92,853,141 
€ 4,703,025,102 		0.20%
0.45%		  1,232,891,660 
13
2023-09-24		€ 3.78€ 3.80€ 3.74€ 3.74-1.13%
-2.16%		 0.000151837€ 62,471,081 
€ 4,682,538,712 		0.19%
0.45%		  1,253,505,636 
13
2023-09-23		€ 3.77€ 3.78€ 3.75€ 3.780.30%
-3.69%		 0.000151704€ 55,863,915 
€ 4,744,667,175 		0.18%
0.45%		  1,255,766,662 
13
2023-09-22		€ 3.77€ 3.79€ 3.76€ 3.780.09%
-2.95%		 0.000151218€ 77,679,134 
€ 4,803,115,715 		0.19%
0.46%		  1,272,132,367 
13
2023-09-21		€ 3.90€ 3.92€ 3.77€ 3.78-3.05%
-0.99%		 0.00015119€ 90,477,477 
€ 4,693,174,479 		0.07%
0.45%		  1,241,726,532 
13
2023-09-20		€ 3.89€ 3.90€ 3.83€ 3.88-0.37%
3.48%		 0.000152678€ 88,531,700 
€ 4,752,196,935 		0.17%
0.45%		  1,225,462,332 
13
2023-09-19		€ 3.84€ 3.89€ 3.83€ 3.891.24%
4.32%		 0.000152719€ 92,340,490 
€ 4,787,427,571 		0.18%
0.45%		  1,230,389,338 
13
2023-09-18		€ 3.82€ 3.95€ 3.78€ 3.850.78%
3.11%		 0.000153501€ 101,057,012 
€ 4,715,481,969 		0.18%
0.45%		  1,224,831,160 
13
2023-09-17		€ 3.92€ 3.92€ 3.80€ 3.82-2.67%
-1.93%		 0.000153608€ 69,772,192 
€ 4,674,768,709 		0.21%
0.45%		  1,224,472,277 
13
2023-09-16		€ 3.88€ 3.96€ 3.88€ 3.921.07%
-1.29%		 0.000157643€ 73,714,776 
€ 4,801,853,275 		0.20%
0.46%		  1,224,160,095 
13
2023-09-15		€ 3.81€ 3.92€ 3.81€ 3.892.11%
-2.49%		 0.000155454€ 86,565,486 
€ 4,763,782,071 		0.18%
0.45%		  1,223,820,589 
13
2023-09-14		€ 3.73€ 3.80€ 3.71€ 3.781.34%
-5.25%		 0.000152896€ 97,426,749 
€ 4,621,213,142 		0.19%
0.24%		  1,223,494,024 
13
2023-09-13		€ 3.71€ 3.77€ 3.68€ 3.730.45%
-6.24%		 0.000152618€ 102,411,655 
€ 4,558,243,433 		0.20%
0.44%		  1,223,620,305 
13
2023-09-12		€ 3.71€ 3.80€ 3.70€ 3.710.07%
-6.45%		 0.000154226€ 110,952,140 
€ 4,534,962,875 		0.17%
0.45%		  1,223,237,923 
13
2023-09-11		€ 3.87€ 3.87€ 3.67€ 3.71-4.17%
-6.38%		 0.000158485€ 140,697,783 
€ 4,541,351,798 		0.24%
0.46%		  1,222,901,776 
13
2023-09-10		€ 3.96€ 3.96€ 3.85€ 3.88-2.03%
-2.58%		 0.000160807€ 87,340,200 
€ 4,742,492,668 		0.23%
0.46%		  1,222,469,984 
13
2023-09-09		€ 3.97€ 3.99€ 3.96€ 3.96-0.15%
-0.47%		 0.000163819€ 52,124,750 
€ 4,839,065,696 		0.21%
0.47%		  1,222,101,587 
13
2023-09-08		€ 4.00€ 4.03€ 3.94€ 3.96-0.77%
0.69%		 0.000163995€ 85,377,631 
€ 4,842,654,009 		0.19%
0.47%		  1,221,791,204 
13
2023-09-07		€ 3.98€ 4.00€ 3.95€ 3.990.27%
0.30%		 0.000163422€ 84,385,414 
€ 4,874,273,869 		0.19%
0.46%		  1,221,424,185 
13
2023-09-06		€ 3.97€ 3.98€ 3.91€ 3.980.23%
-5.90%		 0.000165726€ 84,674,536 
€ 4,858,672,030 		0.17%
0.46%		  1,220,990,600 
14
2023-09-05		€ 3.94€ 3.98€ 3.90€ 3.950.14%
-8.90%		 0.000165198€ 75,253,616 
€ 4,819,923,799 		0.17%
0.46%		  1,220,666,868 
13
2023-09-04		€ 3.95€ 4.00€ 3.90€ 3.94-0.28%
-7.65%		 0.000164675€ 85,714,970 
€ 4,812,418,758 		0.19%
0.46%		  1,220,267,135 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0136 s