CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,044,030,358 ||| Volume sur 24 heures: € 129,443,283,466 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
10 Polkadot (DOT)€ 4.07
$4.87		0.906761%
-15.0943%		 0.000274274€ 361,314,148 
€ 3,589,844,643 		0.28%
0.78% 		 881,542,078 
1,016,347,491 		$231.44
$266.83
DOT Polkadot =
EUR

DOT/AUD - A$ 6.60
DOT/BGN - 7.97 лв.
DOT/BRL - R$ 26.04
DOT/CAD - C$ 6.33
DOT/CHF - Fr. 4.41
DOT/CNY - CN¥ 32.04
DOT/CZK - Kč 106.68
DOT/DKK - kr. 30.31
DOT/EUR - € 4.07
DOT/GBP - £ 3.66
DOT/HKD - HK$ 37.76
DOT/HRK - kn 30.77
DOT/HUF - Ft 1,472.83
DOT/IDR - Rp 68,570
DOT/ILS - ₪ 16.15
DOT/INR - ₹ 360.34
DOT/JPY - ¥ 507.00
DOT/KRW - ₩ 5,383.62
DOT/MXN - Mex$ 97.62
DOT/MYR - RM 19.83
DOT/NOK - kr 43.05
DOT/NZD - NZ$ 6.94
DOT/PHP - ₱ 234.46
DOT/PLN - zł 18.26
DOT/RON - lei 19.85
DOT/RUB - ₽ 370.65
DOT/SEK - kr 41.39
DOT/SGD - S$ 6.52
DOT/THB - ฿ 147.70
DOT/TRY - ₺ 38.17
DOT/USD - $ 4.87
DOT/ZAR - R 74.38
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
10
2020-11-28		€ 4.00€ 4.13€ 3.91€ 4.070.906761%
-15.0943%		 0.000274274€ 361,314,148 
€ 3,589,844,643 		0.28%
0.78%		  881,542,078 
10
2020-11-27		€ 4.02€ 4.23€ 3.78€ 3.99-0.00761213%
-8.70375%		 0.000279467€ 721,722,361 
€ 3,521,096,287 		0.48%
0.79%		  881,391,377 
9
2020-11-26		€ 4.46€ 4.50€ 3.77€ 4.02-8.84404%
1.46745%		 0.000280099€ 1,204,033,103 
€ 3,543,444,913 		0.49%
0.80%		  881,247,769 
9
2020-11-25		€ 4.81€ 4.88€ 4.35€ 4.47-6.5968%
13.9484%		 0.000283619€ 848,029,195 
€ 3,940,708,467 		0.46%
0.81%		  880,989,280 
9
2020-11-24		€ 4.97€ 5.11€ 4.75€ 4.81-2.76259%
20.0891%		 0.000300069€ 934,943,198 
€ 4,240,409,023 		0.41%
0.84%		  880,778,443 
8
2020-11-23		€ 4.63€ 5.01€ 4.59€ 4.963.26437%
30.7061%		 0.000320005€ 841,773,764 
€ 4,364,542,835 		0.45%
0.90%		  880,567,916 
8
2020-11-22		€ 4.85€ 4.92€ 4.45€ 4.67-2.95845%
26.706%		 0.000300626€ 887,820,763 
€ 4,108,792,667 		0.50%
0.87%		  880,329,011 
8
2020-11-21		€ 4.41€ 4.90€ 4.34€ 4.8710.2091%
29.2462%		 0.000308762€ 859,318,475 
€ 4,280,340,082 		0.52%
0.90%		  879,803,745 
8
2020-11-20		€ 4.01€ 4.60€ 4.01€ 4.4110.863%
15.3782%		 0.000281023€ 866,952,454 
€ 3,881,874,447 		0.70%
0.85%		  879,476,230 
8
2020-11-19		€ 3.94€ 4.08€ 3.84€ 4.011.92868%
8.85752%		 0.000267295€ 464,677,791 
€ 3,523,123,820 		0.41%
0.80%		  879,317,263 
8
2020-11-18		€ 4.09€ 4.15€ 3.82€ 3.95-1.68634%
4.06949%		 0.000263061€ 566,994,929 
€ 3,476,494,077 		0.39%
0.79%		  879,063,984 
8
2020-11-17		€ 3.79€ 4.14€ 3.79€ 4.087.34452%
9.03392%		 0.000274063€ 569,150,925 
€ 3,583,623,006 		0.47%
0.82%		  878,858,198 
9
2020-11-16		€ 3.69€ 3.87€ 3.67€ 3.782.70956%
3.16114%		 0.000268573€ 374,734,062 
€ 3,324,699,711 		0.00%
0.79%		  878,666,211 
9
2020-11-15		€ 3.77€ 3.79€ 3.64€ 3.70-1.91079%
0.2107%		 0.000274103€ 273,702,665 
€ 3,248,258,143 		0.35%
0.80%		  878,317,685 
9
2020-11-14		€ 3.84€ 3.84€ 3.70€ 3.77-1.82995%
5.2669%		 0.000277419€ 280,577,262 
€ 3,307,083,650 		0.33%
0.81%		  878,131,234 
9
2020-11-13		€ 3.72€ 3.87€ 3.70€ 3.854.15799%
-1.45202%		 0.000278814€ 288,524,283 
€ 3,376,253,458 		0.30%
0.81%		  877,792,069 
9
2020-11-12		€ 3.77€ 3.78€ 3.66€ 3.72-2.42042%
4.29194%		 0.000269922€ 311,692,109 
€ 3,266,507,054 		0.32%
0.79%		  877,499,594 
9
2020-11-11		€ 3.75€ 3.92€ 3.75€ 3.780.402741%
8.61363%		 0.000283669€ 342,733,946 
€ 3,317,936,056 		0.36%
0.82%		  877,329,915 
9
2020-11-10		€ 3.67€ 3.80€ 3.65€ 3.741.65033%
11.3765%		 0.000289006€ 320,554,454 
€ 3,188,729,145 		0.38%
0.81%		  852,647,705 
9
2020-11-09		€ 3.70€ 3.77€ 3.60€ 3.67-0.480676%
8.05858%		 0.000283202€ 335,303,840 
€ 3,127,979,654 		0.33%
0.80%		  852,647,705 
9
2020-11-08		€ 3.57€ 3.72€ 3.50€ 3.693.8404%
4.66888%		 0.000282819€ 331,344,490 
€ 3,144,480,006 		0.40%
0.80%		  852,647,705 
9
2020-11-07		€ 3.86€ 4.06€ 3.46€ 3.57-8.14629%
0.747686%		 0.000285603€ 609,953,301 
€ 3,044,532,076 		0.50%
0.81%		  852,647,705 
9
2020-11-06		€ 3.57€ 3.90€ 3.54€ 3.858.69003%
11.2776%		 0.00029425€ 389,915,340 
€ 3,285,199,009 		0.33%
0.83%		  852,647,705 
9
2020-11-05		€ 3.46€ 3.63€ 3.40€ 3.583.29717%
5.6467%		 0.000272521€ 316,781,693 
€ 3,051,655,556 		0.29%
0.79%		  852,647,705 
9
2020-11-04		€ 3.43€ 3.53€ 3.33€ 3.493.17525%
-5.69082%		 0.000290156€ 713,831,892 
€ 2,978,736,996 		0.65%
0.82%		  852,647,705 
9
2020-11-03		€ 3.44€ 3.44€ 3.33€ 3.440.566619%
-14.0942%		 0.000289197€ 354,898,116 
€ 2,930,998,159 		0.37%
0.82%		  852,647,705 
9
2020-11-02		€ 3.63€ 3.64€ 3.44€ 3.44-4.32403%
-13.4235%		 0.000295193€ 421,762,855 
€ 2,930,238,142 		0.42%
0.82%		  852,647,705 
9
2020-11-01		€ 3.60€ 3.60€ 3.54€ 3.59-0.537473%
-4.11219%		 0.000303117€ 248,818,422 
€ 3,061,061,465 		0.33%
0.84%		  852,647,705 
9
2020-10-31		€ 3.54€ 3.64€ 3.53€ 3.602.28696%
-2.75982%		 0.000303521€ 279,518,793 
€ 3,069,190,080 		0.31%
0.85%		  852,647,705 
9
2020-10-30		€ 3.55€ 3.56€ 3.43€ 3.520.639484%
-3.93955%		 0.000303193€ 520,214,956 
€ 3,003,768,452 		0.50%
0.84%		  852,647,705 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s