CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
11 Polkadot (DOT)€ 8.34
$8.50		0.70%
-10.64%		 0.000362209€ 359,127,043 
€ 9,245,287,874 		0.30%
0.79% 		 1,108,181,824 
1,223,405,494 		$492.41
$543.60
DOT Polkadot =
EUR

DOT/AUD - A$ 12.27
DOT/BGN - 16.33 лв.
DOT/BRL - R$ 43.91
DOT/CAD - C$ 10.98
DOT/CHF - Fr. 8.08
DOT/CNY - CN¥ 57.64
DOT/CZK - Kč 204.76
DOT/DKK - kr. 62.06
DOT/EUR - € 8.34
DOT/GBP - £ 7.05
DOT/HKD - HK$ 66.66
DOT/HRK - kn 62.63
DOT/HUF - Ft 3,367.87
DOT/IDR - Rp 125,579
DOT/ILS - ₪ 27.62
DOT/INR - ₹ 674.83
DOT/JPY - ¥ 1,146.03
DOT/KRW - ₩ 11,179.56
DOT/MXN - Mex$ 169.82
DOT/MYR - RM 37.99
DOT/NOK - kr 82.46
DOT/NZD - NZ$ 13.55
DOT/PHP - ₱ 474.75
DOT/PLN - zł 39.25
DOT/RON - lei 40.72
DOT/RUB - ₽ 514.12
DOT/SEK - kr 88.32
DOT/SGD - S$ 11.75
DOT/THB - ฿ 301.85
DOT/TRY - ₺ 152.53
DOT/USD - $ 8.50
DOT/ZAR - R 141.56
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
11
2022-08-18		€ 8.21€ 8.40€ 8.16€ 8.340.70%
-10.64%		 0.000362209€ 359,127,043 
€ 9,245,287,874 		0.30%
0.79%		  1,108,181,824 
11
2022-08-17		€ 8.68€ 8.99€ 8.21€ 8.23-5.27%
-11.57%		 0.000358491€ 458,378,669 
€ 9,117,700,008 		0.32%
0.78%		  1,108,174,256 
11
2022-08-16		€ 8.66€ 8.75€ 8.52€ 8.700.50%
-0.72%		 0.000370021€ 380,236,082 
€ 9,632,984,476 		0.30%
0.80%		  1,107,834,159 
11
2022-08-15		€ 8.75€ 9.14€ 8.45€ 8.59-1.82%
-5.25%		 0.000364328€ 502,739,864 
€ 9,508,569,485 		0.33%
0.79%		  1,107,503,953 
11
2022-08-14		€ 9.05€ 9.29€ 8.64€ 8.73-3.55%
3.62%		 0.000368306€ 538,947,562 
€ 9,667,001,384 		0.47%
0.81%		  1,107,163,554 
10
2022-08-13		€ 9.22€ 9.40€ 9.04€ 9.05-1.86%
8.86%		 0.000380463€ 351,477,430 
€ 10,019,401,543 		0.32%
0.83%		  1,106,819,844 
10
2022-08-12		€ 8.94€ 9.20€ 8.82€ 9.192.83%
8.27%		 0.00038843€ 527,214,498 
€ 10,164,536,274 		0.43%
0.85%		  1,106,491,091 
10
2022-08-11		€ 9.22€ 9.35€ 8.90€ 8.95-2.74%
13.67%		 0.00038424€ 661,605,365 
€ 9,897,714,184 		0.39%
0.84%		  1,106,160,279 
10
2022-08-10		€ 8.69€ 9.40€ 8.39€ 9.276.35%
18.27%		 0.000395816€ 805,780,980 
€ 10,250,209,775 		0.50%
0.87%		  1,105,832,020 
10
2022-08-09		€ 9.10€ 9.23€ 8.54€ 8.73-4.12%
11.46%		 0.000384194€ 658,781,074 
€ 9,655,928,449 		0.51%
0.85%		  1,105,489,671 
10
2022-08-08		€ 8.49€ 9.19€ 8.49€ 9.127.41%
13.94%		 0.000390178€ 702,170,836 
€ 10,082,143,285 		0.53%
0.87%		  1,105,165,690 
10
2022-08-07		€ 8.37€ 8.67€ 8.25€ 8.491.33%
-0.27%		 0.000373158€ 337,251,971 
€ 9,385,280,915 		0.42%
0.83%		  1,104,823,435 
10
2022-08-06		€ 8.62€ 8.70€ 8.36€ 8.38-2.43%
3.92%		 0.000371194€ 384,232,585 
€ 9,256,658,221 		0.44%
0.82%		  1,104,492,356 
10
2022-08-05		€ 7.90€ 8.57€ 7.90€ 8.547.96%
5.61%		 0.000376905€ 500,711,768 
€ 9,433,172,421 		0.38%
0.84%		  1,104,270,368 
11
2022-08-04		€ 7.88€ 8.11€ 7.79€ 7.971.12%
3.01%		 0.000357384€ 397,428,289 
€ 8,788,879,188 		0.33%
0.80%		  1,103,309,368 
10
2022-08-03		€ 7.80€ 8.26€ 7.59€ 7.870.22%
6.65%		 0.000350412€ 497,461,354 
€ 8,677,286,502 		0.38%
0.79%		  1,103,094,376 
11
2022-08-02		€ 7.96€ 8.02€ 7.51€ 7.78-1.82%
18.34%		 0.000347165€ 604,811,317 
€ 8,581,300,131 		0.41%
0.79%		  1,102,887,428 
11
2022-08-01		€ 8.45€ 8.73€ 7.90€ 7.96-6.06%
20.20%		 0.000349777€ 638,657,675 
€ 7,858,675,582 		0.46%
0.71%		  987,579,315 
11
2022-07-31		€ 8.02€ 8.96€ 7.94€ 8.485.60%
16.79%		 0.000371127€ 962,209,698 
€ 8,374,458,148 		0.70%
0.75%		  987,579,315 
11
2022-07-30		€ 8.01€ 8.58€ 8.00€ 8.04-0.99%
12.03%		 0.000347693€ 807,368,834 
€ 7,937,103,324 		0.54%
0.71%		  987,579,315 
11
2022-07-29		€ 7.71€ 8.24€ 7.64€ 8.125.30%
13.39%		 0.00034642€ 819,818,753 
€ 8,019,711,189 		0.43%
0.71%		  987,579,315 
11
2022-07-28		€ 7.51€ 7.87€ 7.39€ 7.704.70%
4.47%		 0.000329853€ 883,627,257 
€ 7,606,358,025 		0.44%
0.68%		  987,579,315 
11
2022-07-27		€ 6.66€ 7.40€ 6.57€ 7.4011.14%
0.00%		 0.000327652€ 567,907,981 
€ 7,307,043,356 		0.35%
0.67%		  987,579,315 
12
2022-07-26		€ 6.60€ 6.60€ 6.40€ 6.60-0.33%
-13.52%		 0.000318403€ 399,304,253 
€ 6,514,668,725 		0.31%
0.65%		  987,579,315 
12
2022-07-25		€ 7.27€ 7.27€ 6.64€ 6.64-8.73%
-11.34%		 0.0003167€ 423,535,505 
€ 6,558,781,380 		0.29%
0.65%		  987,579,315 
12
2022-07-24		€ 7.19€ 7.41€ 7.17€ 7.271.25%
6.65%		 0.000328151€ 370,886,270 
€ 7,178,734,428 		0.33%
0.67%		  987,579,315 
12
2022-07-23		€ 7.15€ 7.32€ 6.97€ 7.180.47%
2.08%		 0.000326283€ 369,194,558 
€ 7,089,873,462 		0.33%
0.67%		  987,579,315 
12
2022-07-22		€ 7.39€ 7.69€ 7.14€ 7.16-2.95%
7.21%		 0.000321493€ 484,299,913 
€ 7,067,675,759 		0.35%
0.67%		  987,579,315 
11
2022-07-21		€ 7.32€ 7.42€ 7.07€ 7.380.18%
11.73%		 0.000325053€ 451,381,615 
€ 7,284,700,563 		0.31%
0.68%		  987,579,315 
11
2022-07-20		€ 7.63€ 7.87€ 7.24€ 7.33-3.85%
16.06%		 0.000321853€ 693,385,458 
€ 7,243,635,846 		0.38%
0.68%		  987,579,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s