CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,798,456,657 ||| Volume sur 24 heures: € 142,693,121,271 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
14 Polkadot (DOT) 5.76
$6.28
3.22%
3.13%
 0.0000942607€ 152,819,661 
€ 8,289,306,553 
0.11%
0.33%
 1,437,953,431 $457.64
DOT Polkadot =
EUR

DOT/AUD - A$ 9.36
DOT/BGN - 11.27 лв.
DOT/BRL - R$ 34.81
DOT/CAD - C$ 8.60
DOT/CHF - Fr. 5.58
DOT/CNY - CN¥ 45.62
DOT/CZK - 145.62
DOT/DKK - kr. 43.01
DOT/EUR - 5.76
DOT/GBP - £ 4.85
DOT/HKD - HK$ 49.04
DOT/HRK - kn 43.37
DOT/HUF - Ft 2,252.95
DOT/IDR - Rp 101,802
DOT/ILS - 22.87
DOT/INR - 525.30
DOT/JPY - ¥ 988.42
DOT/KRW - 8,710.25
DOT/MXN - Mex$ 112.99
DOT/MYR - RM 29.36
DOT/NOK - kr 67.99
DOT/NZD - NZ$ 10.41
DOT/PHP - 366.23
DOT/PLN - 24.74
DOT/RON - lei 28.64
DOT/RUB - 555.02
DOT/SEK - kr 66.67
DOT/SGD - S$ 8.44
DOT/THB - ฿ 227.16
DOT/TRY - 207.79
DOT/USD - $ 6.28
DOT/ZAR - R 114.79
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
14
2024-07-19
5.60 5.78 5.54 5.763.22%
3.13%
 0.0000942607€ 152,819,661 
€ 8,289,306,553 
0.11%
0.33%
 1,437,953,431 
14
2024-07-18
5.74 5.85 5.53 5.57-2.70%
3.22%
 0.0000952707€ 168,364,880 
€ 8,013,471,326 
0.13%
0.33%
 1,437,953,431 
14
2024-07-17
5.82 5.98 5.74 5.74-1.32%
2.61%
 0.0000976323€ 168,452,671 
€ 8,259,317,873 
0.12%
0.34%
 1,437,953,431 
14
2024-07-16
5.97 5.97 5.65 5.83-2.43%
3.80%
 0.0000974078€ 209,773,357 
€ 8,379,721,657 
0.12%
0.34%
 1,437,953,431 
14
2024-07-15
5.81 6.00 5.79 5.972.62%
9.56%
 0.000100365€ 217,993,121 
€ 8,588,520,376 
0.14%
0.35%
 1,437,953,431 
14
2024-07-14
5.71 5.81 5.65 5.801.50%
7.46%
 0.000103916€ 132,163,021 
€ 8,344,884,909 
0.13%
0.36%
 1,437,953,431 
14
2024-07-13
5.59 5.77 5.57 5.722.38%
0.07%
 0.000105497€ 106,173,075 
€ 8,219,158,741 
0.13%
0.36%
 1,437,953,431 
14
2024-07-12
5.43 5.61 5.35 5.613.29%
7.55%
 0.000105321€ 131,735,374 
€ 8,068,432,607 
0.12%
0.36%
 1,437,953,431 
14
2024-07-11
5.62 5.76 5.45 5.45-3.30%
6.24%
 0.000102894€ 130,765,838 
€ 7,831,982,040 
0.10%
0.35%
 1,437,953,431 
14
2024-07-10
5.65 5.78 5.61 5.64-0.17%
0.92%
 0.000105757€ 154,528,876 
€ 8,115,199,110 
0.13%
0.36%
 1,437,953,431 
14
2024-07-09
5.49 5.70 5.41 5.652.98%
-6.12%
 0.000105405€ 187,384,936 
€ 8,121,521,094 
0.15%
0.37%
 1,437,953,431 
14
2024-07-08
5.46 5.79 5.29 5.480.80%
-6.17%
 0.000104816€ 238,377,604 
€ 7,886,582,519 
0.13%
0.36%
 1,437,953,431 
14
2024-07-07
5.75 5.80 5.43 5.43-5.57%
-5.14%
 0.000105427€ 186,309,279 
€ 7,804,133,190 
0.18%
0.37%
 1,437,953,431 
14
2024-07-06
5.22 5.81 5.20 5.7510.03%
2.71%
 0.000107163€ 319,649,219 
€ 8,264,299,668 
0.31%
0.37%
 1,437,953,431 
14
2024-07-05
5.09 5.45 4.61 5.241.81%
-8.18%
 0.0000998537€ 558,727,468 
€ 7,529,191,642 
0.23%
0.35%
 1,437,953,431 
14
2024-07-04
5.63 5.67 5.15 5.15-8.14%
-11.51%
 0.0000970454€ 354,816,715 
€ 7,406,075,324 
0.20%
0.34%
 1,437,953,431 
14
2024-07-03
6.06 6.08 5.60 5.63-7.13%
4.44%
 0.000100422€ 250,159,801 
€ 8,095,714,774 
0.18%
0.35%
 1,437,953,431 
14
2024-07-02
5.90 6.14 5.89 6.072.93%
11.48%
 0.000105032€ 231,665,805 
€ 8,725,646,292 
0.24%
0.37%
 1,437,953,431 
14
2024-07-01
5.76 5.98 5.76 5.892.05%
10.66%
 0.000100866€ 166,723,005 
€ 8,473,556,500 
0.15%
0.36%
 1,437,953,431 
14
2024-06-30
5.66 5.83 5.62 5.792.24%
10.09%
 0.0000989489€ 103,215,449 
€ 8,329,359,855 
0.12%
0.35%
 1,437,953,431 
14
2024-06-29
5.77 5.86 5.66 5.67-1.51%
5.70%
 0.0000997652€ 88,584,565 
€ 8,146,404,841 
0.13%
0.35%
 1,437,953,431 
14
2024-06-28
5.87 6.00 5.75 5.77-1.81%
9.87%
 0.000102223€ 167,357,879 
€ 8,291,825,931 
0.14%
0.36%
 1,437,953,431 
14
2024-06-27
5.42 5.95 5.34 5.878.42%
11.27%
 0.000102025€ 243,319,548 
€ 8,446,457,548 
0.22%
0.36%
 1,437,953,431 
15
2024-06-26
5.46 5.55 5.40 5.41-0.88%
0.06%
 0.0000953197€ 126,303,250 
€ 7,776,203,684 
0.12%
0.34%
 1,437,953,431 
15
2024-06-25
5.34 5.55 5.32 5.442.01%
1.42%
 0.0000946076€ 152,268,339 
€ 7,825,574,969 
0.12%
0.33%
 1,437,953,431 
15
2024-06-24
5.28 5.36 5.13 5.361.54%
-5.61%
 0.000094921€ 215,976,337 
€ 7,705,396,646 
0.12%
0.33%
 1,437,953,431 
14
2024-06-23
5.37 5.42 5.25 5.27-1.82%
-11.53%
 0.0000891886€ 95,026,788 
€ 7,577,047,122 
0.13%
0.32%
 1,437,953,431 
14
2024-06-22
5.24 5.41 5.18 5.372.37%
-7.66%
 0.0000894211€ 112,618,295 
€ 7,718,351,357 
0.17%
0.32%
 1,437,953,431 
15
2024-06-21
5.26 5.34 5.19 5.24-0.56%
-8.88%
 0.000087581€ 144,385,027 
€ 7,530,242,971 
0.11%
0.31%
 1,437,953,431 
15
2024-06-20
5.40 5.55 5.23 5.26-2.49%
-11.47%
 0.0000870037€ 151,283,480 
€ 7,556,856,345 
0.12%
0.31%
 1,437,953,431