Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 11 10 | 2022-08-12 10 | 2022-08-13 | 11 | 2022-08-14 | -1 11 | 2022-08-15 | 11 | 2022-08-16 | 11 | 2022-08-17 | 11 | 2022-08-18 | -1 | Polkadot (DOT) | € 8.34 $8.50 | 0.70% -10.64% | 0.000362209 | € 359,127,043 € 9,245,287,874 | 0.30% 0.79% | 1,108,181,824 1,223,405,494  | $492.41 $543.60 | |
DOT/AUD - A$ 12.27 DOT/BGN - 16.33 лв. DOT/BRL - R$ 43.91 DOT/CAD - C$ 10.98 DOT/CHF - Fr. 8.08 DOT/CNY - CN¥ 57.64 DOT/CZK - Kč 204.76 DOT/DKK - kr. 62.06
DOT/EUR - € 8.34 DOT/GBP - £ 7.05 DOT/HKD - HK$ 66.66 DOT/HRK - kn 62.63 DOT/HUF - Ft 3,367.87 DOT/IDR - Rp 125,579 DOT/ILS - ₪ 27.62 DOT/INR - ₹ 674.83
DOT/JPY - ¥ 1,146.03 DOT/KRW - ₩ 11,179.56 DOT/MXN - Mex$ 169.82 DOT/MYR - RM 37.99 DOT/NOK - kr 82.46 DOT/NZD - NZ$ 13.55 DOT/PHP - ₱ 474.75 DOT/PLN - zł 39.25
DOT/RON - lei 40.72 DOT/RUB - ₽ 514.12 DOT/SEK - kr 88.32 DOT/SGD - S$ 11.75 DOT/THB - ฿ 301.85 DOT/TRY - ₺ 152.53 DOT/USD - $ 8.50 DOT/ZAR - R 141.56
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 11 2022-08-18 | € 8.21 | € 8.40 | € 8.16 | € 8.34 | 0.70% -10.64% | 0.000362209 | € 359,127,043 € 9,245,287,874 | 0.30% 0.79% | 1,108,181,824 | 11 2022-08-17 | € 8.68 | € 8.99 | € 8.21 | € 8.23 | -5.27% -11.57% | 0.000358491 | € 458,378,669 € 9,117,700,008 | 0.32% 0.78% | 1,108,174,256 | 11 2022-08-16 | € 8.66 | € 8.75 | € 8.52 | € 8.70 | 0.50% -0.72% | 0.000370021 | € 380,236,082 € 9,632,984,476 | 0.30% 0.80% | 1,107,834,159 | 11 2022-08-15 | € 8.75 | € 9.14 | € 8.45 | € 8.59 | -1.82% -5.25% | 0.000364328 | € 502,739,864 € 9,508,569,485 | 0.33% 0.79% | 1,107,503,953 | 11 2022-08-14 | € 9.05 | € 9.29 | € 8.64 | € 8.73 | -3.55% 3.62% | 0.000368306 | € 538,947,562 € 9,667,001,384 | 0.47% 0.81% | 1,107,163,554 | 10 2022-08-13 | € 9.22 | € 9.40 | € 9.04 | € 9.05 | -1.86% 8.86% | 0.000380463 | € 351,477,430 € 10,019,401,543 | 0.32% 0.83% | 1,106,819,844 | 10 2022-08-12 | € 8.94 | € 9.20 | € 8.82 | € 9.19 | 2.83% 8.27% | 0.00038843 | € 527,214,498 € 10,164,536,274 | 0.43% 0.85% | 1,106,491,091 | 10 2022-08-11 | € 9.22 | € 9.35 | € 8.90 | € 8.95 | -2.74% 13.67% | 0.00038424 | € 661,605,365 € 9,897,714,184 | 0.39% 0.84% | 1,106,160,279 | 10 2022-08-10 | € 8.69 | € 9.40 | € 8.39 | € 9.27 | 6.35% 18.27% | 0.000395816 | € 805,780,980 € 10,250,209,775 | 0.50% 0.87% | 1,105,832,020 | 10 2022-08-09 | € 9.10 | € 9.23 | € 8.54 | € 8.73 | -4.12% 11.46% | 0.000384194 | € 658,781,074 € 9,655,928,449 | 0.51% 0.85% | 1,105,489,671 | 10 2022-08-08 | € 8.49 | € 9.19 | € 8.49 | € 9.12 | 7.41% 13.94% | 0.000390178 | € 702,170,836 € 10,082,143,285 | 0.53% 0.87% | 1,105,165,690 | 10 2022-08-07 | € 8.37 | € 8.67 | € 8.25 | € 8.49 | 1.33% -0.27% | 0.000373158 | € 337,251,971 € 9,385,280,915 | 0.42% 0.83% | 1,104,823,435 | 10 2022-08-06 | € 8.62 | € 8.70 | € 8.36 | € 8.38 | -2.43% 3.92% | 0.000371194 | € 384,232,585 € 9,256,658,221 | 0.44% 0.82% | 1,104,492,356 | 10 2022-08-05 | € 7.90 | € 8.57 | € 7.90 | € 8.54 | 7.96% 5.61% | 0.000376905 | € 500,711,768 € 9,433,172,421 | 0.38% 0.84% | 1,104,270,368 | 11 2022-08-04 | € 7.88 | € 8.11 | € 7.79 | € 7.97 | 1.12% 3.01% | 0.000357384 | € 397,428,289 € 8,788,879,188 | 0.33% 0.80% | 1,103,309,368 | 10 2022-08-03 | € 7.80 | € 8.26 | € 7.59 | € 7.87 | 0.22% 6.65% | 0.000350412 | € 497,461,354 € 8,677,286,502 | 0.38% 0.79% | 1,103,094,376 | 11 2022-08-02 | € 7.96 | € 8.02 | € 7.51 | € 7.78 | -1.82% 18.34% | 0.000347165 | € 604,811,317 € 8,581,300,131 | 0.41% 0.79% | 1,102,887,428 | 11 2022-08-01 | € 8.45 | € 8.73 | € 7.90 | € 7.96 | -6.06% 20.20% | 0.000349777 | € 638,657,675 € 7,858,675,582 | 0.46% 0.71% | 987,579,315 | 11 2022-07-31 | € 8.02 | € 8.96 | € 7.94 | € 8.48 | 5.60% 16.79% | 0.000371127 | € 962,209,698 € 8,374,458,148 | 0.70% 0.75% | 987,579,315 | 11 2022-07-30 | € 8.01 | € 8.58 | € 8.00 | € 8.04 | -0.99% 12.03% | 0.000347693 | € 807,368,834 € 7,937,103,324 | 0.54% 0.71% | 987,579,315 | 11 2022-07-29 | € 7.71 | € 8.24 | € 7.64 | € 8.12 | 5.30% 13.39% | 0.00034642 | € 819,818,753 € 8,019,711,189 | 0.43% 0.71% | 987,579,315 | 11 2022-07-28 | € 7.51 | € 7.87 | € 7.39 | € 7.70 | 4.70% 4.47% | 0.000329853 | € 883,627,257 € 7,606,358,025 | 0.44% 0.68% | 987,579,315 | 11 2022-07-27 | € 6.66 | € 7.40 | € 6.57 | € 7.40 | 11.14% 0.00% | 0.000327652 | € 567,907,981 € 7,307,043,356 | 0.35% 0.67% | 987,579,315 | 12 2022-07-26 | € 6.60 | € 6.60 | € 6.40 | € 6.60 | -0.33% -13.52% | 0.000318403 | € 399,304,253 € 6,514,668,725 | 0.31% 0.65% | 987,579,315 | 12 2022-07-25 | € 7.27 | € 7.27 | € 6.64 | € 6.64 | -8.73% -11.34% | 0.0003167 | € 423,535,505 € 6,558,781,380 | 0.29% 0.65% | 987,579,315 | 12 2022-07-24 | € 7.19 | € 7.41 | € 7.17 | € 7.27 | 1.25% 6.65% | 0.000328151 | € 370,886,270 € 7,178,734,428 | 0.33% 0.67% | 987,579,315 | 12 2022-07-23 | € 7.15 | € 7.32 | € 6.97 | € 7.18 | 0.47% 2.08% | 0.000326283 | € 369,194,558 € 7,089,873,462 | 0.33% 0.67% | 987,579,315 | 12 2022-07-22 | € 7.39 | € 7.69 | € 7.14 | € 7.16 | -2.95% 7.21% | 0.000321493 | € 484,299,913 € 7,067,675,759 | 0.35% 0.67% | 987,579,315 | 11 2022-07-21 | € 7.32 | € 7.42 | € 7.07 | € 7.38 | 0.18% 11.73% | 0.000325053 | € 451,381,615 € 7,284,700,563 | 0.31% 0.68% | 987,579,315 | 11 2022-07-20 | € 7.63 | € 7.87 | € 7.24 | € 7.33 | -3.85% 16.06% | 0.000321853 | € 693,385,458 € 7,243,635,846 | 0.38% 0.68% | 987,579,315 |
|