Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,638,918,857 ||| Volume sur 24 heures: € 71,548,651,663 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 14 13 | 2023-09-27 13 | 2023-09-28 | 13 | 2023-09-29 | 13 | 2023-09-30 | 14 | 2023-10-01 | -1 14 | 2023-10-02 | 14 | 2023-10-03 | -1 | Polkadot (DOT) | € 3.96 $4.14 | -2.88% 2.82% | 0.000150075 | € 83,077,467 € 4,870,507,484 | 0.12% 0.44% | 1,230,170,141 1,362,429,498  | $261.43 $289.54 | |
DOT/AUD - A$ 6.53 DOT/BGN - 7.74 лв. DOT/BRL - R$ 20.98 DOT/CAD - C$ 5.68 DOT/CHF - Fr. 3.81 DOT/CNY - CN¥ 29.84 DOT/CZK - Kč 96.70 DOT/DKK - kr. 29.53
DOT/EUR - € 3.96 DOT/GBP - £ 3.43 DOT/HKD - HK$ 32.45 DOT/HRK - kn 29.07 DOT/HUF - Ft 1,540.75 DOT/IDR - Rp 64,674 DOT/ILS - ₪ 15.92 DOT/INR - ₹ 345.02
DOT/JPY - ¥ 621.08 DOT/KRW - ₩ 5,643.37 DOT/MXN - Mex$ 73.44 DOT/MYR - RM 19.59 DOT/NOK - kr 45.10 DOT/NZD - NZ$ 7.00 DOT/PHP - ₱ 235.81 DOT/PLN - zł 18.29
DOT/RON - lei 19.69 DOT/RUB - ₽ 409.51 DOT/SEK - kr 45.89 DOT/SGD - S$ 5.70 DOT/THB - ฿ 153.93 DOT/TRY - ₺ 114.03 DOT/USD - $ 4.14 DOT/ZAR - R 79.84
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 14 2023-10-03 | € 3.94 | € 3.97 | € 3.94 | € 3.96 | -2.88% 2.82% | 0.000150075 | € 83,077,467 € 4,870,507,484 | 0.12% 0.44% | 1,230,170,141 | 14 2023-10-02 | € 4.04 | € 4.07 | € 3.88 | € 3.90 | -3.20% 1.55% | 0.0001494 | € 108,628,758 € 4,802,400,776 | 0.14% 0.44% | 1,230,115,030 | 14 2023-10-01 | € 3.88 | € 4.04 | € 3.88 | € 4.03 | 3.81% 6.92% | 0.000152374 | € 78,129,383 € 4,951,379,622 | 0.15% 0.45% | 1,229,761,308 | 13 2023-09-30 | € 3.85 | € 3.89 | € 3.85 | € 3.88 | 0.72% 1.83% | 0.000152227 | € 48,580,066 € 4,768,282,630 | 0.11% 0.44% | 1,229,463,127 | 13 2023-09-29 | € 3.85 | € 3.89 | € 3.84 | € 3.85 | 0.02% 1.40% | 0.000151453 | € 70,239,914 € 4,736,587,468 | 0.11% 0.44% | 1,229,088,552 | 13 2023-09-28 | € 3.80 | € 3.90 | € 3.80 | € 3.88 | 2.16% 1.48% | 0.000150837 | € 79,395,797 € 4,768,621,322 | 0.14% 0.44% | 1,228,364,298 | 13 2023-09-27 | € 3.80 | € 3.85 | € 3.76 | € 3.78 | -0.60% -3.69% | 0.000151403 | € 71,378,103 € 4,637,714,889 | 0.14% 0.44% | 1,228,021,441 | 13 2023-09-26 | € 3.84 | € 3.86 | € 3.77 | € 3.79 | -1.21% -3.46% | 0.000153152 | € 87,041,455 € 4,657,244,280 | 0.20% 0.44% | 1,227,700,095 | 13 2023-09-25 | € 3.74 | € 3.84 | € 3.73 | € 3.81 | 1.90% -1.07% | 0.000154476 | € 92,853,141 € 4,703,025,102 | 0.20% 0.45% | 1,232,891,660 | 13 2023-09-24 | € 3.78 | € 3.80 | € 3.74 | € 3.74 | -1.13% -2.16% | 0.000151837 | € 62,471,081 € 4,682,538,712 | 0.19% 0.45% | 1,253,505,636 | 13 2023-09-23 | € 3.77 | € 3.78 | € 3.75 | € 3.78 | 0.30% -3.69% | 0.000151704 | € 55,863,915 € 4,744,667,175 | 0.18% 0.45% | 1,255,766,662 | 13 2023-09-22 | € 3.77 | € 3.79 | € 3.76 | € 3.78 | 0.09% -2.95% | 0.000151218 | € 77,679,134 € 4,803,115,715 | 0.19% 0.46% | 1,272,132,367 | 13 2023-09-21 | € 3.90 | € 3.92 | € 3.77 | € 3.78 | -3.05% -0.99% | 0.00015119 | € 90,477,477 € 4,693,174,479 | 0.07% 0.45% | 1,241,726,532 | 13 2023-09-20 | € 3.89 | € 3.90 | € 3.83 | € 3.88 | -0.37% 3.48% | 0.000152678 | € 88,531,700 € 4,752,196,935 | 0.17% 0.45% | 1,225,462,332 | 13 2023-09-19 | € 3.84 | € 3.89 | € 3.83 | € 3.89 | 1.24% 4.32% | 0.000152719 | € 92,340,490 € 4,787,427,571 | 0.18% 0.45% | 1,230,389,338 | 13 2023-09-18 | € 3.82 | € 3.95 | € 3.78 | € 3.85 | 0.78% 3.11% | 0.000153501 | € 101,057,012 € 4,715,481,969 | 0.18% 0.45% | 1,224,831,160 | 13 2023-09-17 | € 3.92 | € 3.92 | € 3.80 | € 3.82 | -2.67% -1.93% | 0.000153608 | € 69,772,192 € 4,674,768,709 | 0.21% 0.45% | 1,224,472,277 | 13 2023-09-16 | € 3.88 | € 3.96 | € 3.88 | € 3.92 | 1.07% -1.29% | 0.000157643 | € 73,714,776 € 4,801,853,275 | 0.20% 0.46% | 1,224,160,095 | 13 2023-09-15 | € 3.81 | € 3.92 | € 3.81 | € 3.89 | 2.11% -2.49% | 0.000155454 | € 86,565,486 € 4,763,782,071 | 0.18% 0.45% | 1,223,820,589 | 13 2023-09-14 | € 3.73 | € 3.80 | € 3.71 | € 3.78 | 1.34% -5.25% | 0.000152896 | € 97,426,749 € 4,621,213,142 | 0.19% 0.24% | 1,223,494,024 | 13 2023-09-13 | € 3.71 | € 3.77 | € 3.68 | € 3.73 | 0.45% -6.24% | 0.000152618 | € 102,411,655 € 4,558,243,433 | 0.20% 0.44% | 1,223,620,305 | 13 2023-09-12 | € 3.71 | € 3.80 | € 3.70 | € 3.71 | 0.07% -6.45% | 0.000154226 | € 110,952,140 € 4,534,962,875 | 0.17% 0.45% | 1,223,237,923 | 13 2023-09-11 | € 3.87 | € 3.87 | € 3.67 | € 3.71 | -4.17% -6.38% | 0.000158485 | € 140,697,783 € 4,541,351,798 | 0.24% 0.46% | 1,222,901,776 | 13 2023-09-10 | € 3.96 | € 3.96 | € 3.85 | € 3.88 | -2.03% -2.58% | 0.000160807 | € 87,340,200 € 4,742,492,668 | 0.23% 0.46% | 1,222,469,984 | 13 2023-09-09 | € 3.97 | € 3.99 | € 3.96 | € 3.96 | -0.15% -0.47% | 0.000163819 | € 52,124,750 € 4,839,065,696 | 0.21% 0.47% | 1,222,101,587 | 13 2023-09-08 | € 4.00 | € 4.03 | € 3.94 | € 3.96 | -0.77% 0.69% | 0.000163995 | € 85,377,631 € 4,842,654,009 | 0.19% 0.47% | 1,221,791,204 | 13 2023-09-07 | € 3.98 | € 4.00 | € 3.95 | € 3.99 | 0.27% 0.30% | 0.000163422 | € 84,385,414 € 4,874,273,869 | 0.19% 0.46% | 1,221,424,185 | 13 2023-09-06 | € 3.97 | € 3.98 | € 3.91 | € 3.98 | 0.23% -5.90% | 0.000165726 | € 84,674,536 € 4,858,672,030 | 0.17% 0.46% | 1,220,990,600 | 14 2023-09-05 | € 3.94 | € 3.98 | € 3.90 | € 3.95 | 0.14% -8.90% | 0.000165198 | € 75,253,616 € 4,819,923,799 | 0.17% 0.46% | 1,220,666,868 | 13 2023-09-04 | € 3.95 | € 4.00 | € 3.90 | € 3.94 | -0.28% -7.65% | 0.000164675 | € 85,714,970 € 4,812,418,758 | 0.19% 0.46% | 1,220,267,135 |
|