CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,733,690,512 ||| Volume sur 24 heures: € 118,052,515,549 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
11 Polkadot (DOT) 8.34
$8.50
0.70%
-10.64%
 0.000362209€ 359,127,043 
€ 9,245,287,874 
0.30%
0.79%
 1,108,181,824 
1,223,405,494 
$492.41
$543.60
DOT Polkadot =
EUR

DOT/AUD - A$ 12.27
DOT/BGN - 16.33 лв.
DOT/BRL - R$ 43.91
DOT/CAD - C$ 10.98
DOT/CHF - Fr. 8.08
DOT/CNY - CN¥ 57.64
DOT/CZK - 204.76
DOT/DKK - kr. 62.06
DOT/EUR - 8.34
DOT/GBP - £ 7.05
DOT/HKD - HK$ 66.66
DOT/HRK - kn 62.63
DOT/HUF - Ft 3,367.87
DOT/IDR - Rp 125,579
DOT/ILS - 27.62
DOT/INR - 674.83
DOT/JPY - ¥ 1,146.03
DOT/KRW - 11,179.56
DOT/MXN - Mex$ 169.82
DOT/MYR - RM 37.99
DOT/NOK - kr 82.46
DOT/NZD - NZ$ 13.55
DOT/PHP - 474.75
DOT/PLN - 39.25
DOT/RON - lei 40.72
DOT/RUB - 514.12
DOT/SEK - kr 88.32
DOT/SGD - S$ 11.75
DOT/THB - ฿ 301.85
DOT/TRY - 152.53
DOT/USD - $ 8.50
DOT/ZAR - R 141.56
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
11
2022-08-18
8.21 8.40 8.16 8.340.70%
-10.64%
 0.000362209€ 359,127,043 
€ 9,245,287,874 
0.30%
0.79%
 1,108,181,824 
11
2022-08-17
8.68 8.99 8.21 8.23-5.27%
-11.57%
 0.000358491€ 458,378,669 
€ 9,117,700,008 
0.32%
0.78%
 1,108,174,256 
11
2022-08-16
8.66 8.75 8.52 8.700.50%
-0.72%
 0.000370021€ 380,236,082 
€ 9,632,984,476 
0.30%
0.80%
 1,107,834,159 
11
2022-08-15
8.75 9.14 8.45 8.59-1.82%
-5.25%
 0.000364328€ 502,739,864 
€ 9,508,569,485 
0.33%
0.79%
 1,107,503,953 
11
2022-08-14
9.05 9.29 8.64 8.73-3.55%
3.62%
 0.000368306€ 538,947,562 
€ 9,667,001,384 
0.47%
0.81%
 1,107,163,554 
10
2022-08-13
9.22 9.40 9.04 9.05-1.86%
8.86%
 0.000380463€ 351,477,430 
€ 10,019,401,543 
0.32%
0.83%
 1,106,819,844 
10
2022-08-12
8.94 9.20 8.82 9.192.83%
8.27%
 0.00038843€ 527,214,498 
€ 10,164,536,274 
0.43%
0.85%
 1,106,491,091 
10
2022-08-11
9.22 9.35 8.90 8.95-2.74%
13.67%
 0.00038424€ 661,605,365 
€ 9,897,714,184 
0.39%
0.84%
 1,106,160,279 
10
2022-08-10
8.69 9.40 8.39 9.276.35%
18.27%
 0.000395816€ 805,780,980 
€ 10,250,209,775 
0.50%
0.87%
 1,105,832,020 
10
2022-08-09
9.10 9.23 8.54 8.73-4.12%
11.46%
 0.000384194€ 658,781,074 
€ 9,655,928,449 
0.51%
0.85%
 1,105,489,671 
10
2022-08-08
8.49 9.19 8.49 9.127.41%
13.94%
 0.000390178€ 702,170,836 
€ 10,082,143,285 
0.53%
0.87%
 1,105,165,690 
10
2022-08-07
8.37 8.67 8.25 8.491.33%
-0.27%
 0.000373158€ 337,251,971 
€ 9,385,280,915 
0.42%
0.83%
 1,104,823,435 
10
2022-08-06
8.62 8.70 8.36 8.38-2.43%
3.92%
 0.000371194€ 384,232,585 
€ 9,256,658,221 
0.44%
0.82%
 1,104,492,356 
10
2022-08-05
7.90 8.57 7.90 8.547.96%
5.61%
 0.000376905€ 500,711,768 
€ 9,433,172,421 
0.38%
0.84%
 1,104,270,368 
11
2022-08-04
7.88 8.11 7.79 7.971.12%
3.01%
 0.000357384€ 397,428,289 
€ 8,788,879,188 
0.33%
0.80%
 1,103,309,368 
10
2022-08-03
7.80 8.26 7.59 7.870.22%
6.65%
 0.000350412€ 497,461,354 
€ 8,677,286,502 
0.38%
0.79%
 1,103,094,376 
11
2022-08-02
7.96 8.02 7.51 7.78-1.82%
18.34%
 0.000347165€ 604,811,317 
€ 8,581,300,131 
0.41%
0.79%
 1,102,887,428 
11
2022-08-01
8.45 8.73 7.90 7.96-6.06%
20.20%
 0.000349777€ 638,657,675 
€ 7,858,675,582 
0.46%
0.71%
 987,579,315 
11
2022-07-31
8.02 8.96 7.94 8.485.60%
16.79%
 0.000371127€ 962,209,698 
€ 8,374,458,148 
0.70%
0.75%
 987,579,315 
11
2022-07-30
8.01 8.58 8.00 8.04-0.99%
12.03%
 0.000347693€ 807,368,834 
€ 7,937,103,324 
0.54%
0.71%
 987,579,315 
11
2022-07-29
7.71 8.24 7.64 8.125.30%
13.39%
 0.00034642€ 819,818,753 
€ 8,019,711,189 
0.43%
0.71%
 987,579,315 
11
2022-07-28
7.51 7.87 7.39 7.704.70%
4.47%
 0.000329853€ 883,627,257 
€ 7,606,358,025 
0.44%
0.68%
 987,579,315 
11
2022-07-27
6.66 7.40 6.57 7.4011.14%
0.00%
 0.000327652€ 567,907,981 
€ 7,307,043,356 
0.35%
0.67%
 987,579,315 
12
2022-07-26
6.60 6.60 6.40 6.60-0.33%
-13.52%
 0.000318403€ 399,304,253 
€ 6,514,668,725 
0.31%
0.65%
 987,579,315 
12
2022-07-25
7.27 7.27 6.64 6.64-8.73%
-11.34%
 0.0003167€ 423,535,505 
€ 6,558,781,380 
0.29%
0.65%
 987,579,315 
12
2022-07-24
7.19 7.41 7.17 7.271.25%
6.65%
 0.000328151€ 370,886,270 
€ 7,178,734,428 
0.33%
0.67%
 987,579,315 
12
2022-07-23
7.15 7.32 6.97 7.180.47%
2.08%
 0.000326283€ 369,194,558 
€ 7,089,873,462 
0.33%
0.67%
 987,579,315 
12
2022-07-22
7.39 7.69 7.14 7.16-2.95%
7.21%
 0.000321493€ 484,299,913 
€ 7,067,675,759 
0.35%
0.67%
 987,579,315 
11
2022-07-21
7.32 7.42 7.07 7.380.18%
11.73%
 0.000325053€ 451,381,615 
€ 7,284,700,563 
0.31%
0.68%
 987,579,315 
11
2022-07-20
7.63 7.87 7.24 7.33-3.85%
16.06%
 0.000321853€ 693,385,458 
€ 7,243,635,846 
0.38%
0.68%
 987,579,315