CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,588,869,605,774 ||| Volume sur 24 heures: € 162,327,873,017 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
494 Polymath (POLY) 0.10
$0.10
2.75%
2.51%
 0.00000146783€ 18,397 
€ 88,458,953 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.85
$5.24
POLY Polymath =
EUR

POLY/AUD - A$ 0.16
POLY/BGN - 0.19 лв.
POLY/BRL - R$ 0.52
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.75
POLY/CZK - 2.42
POLY/DKK - kr. 0.71
POLY/EUR - 0.10
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.81
POLY/HRK - kn 0.71
POLY/HUF - Ft 37.69
POLY/IDR - Rp 1,636
POLY/ILS - 0.38
POLY/INR - 8.60
POLY/JPY - ¥ 15.60
POLY/KRW - 138.99
POLY/MXN - Mex$ 1.71
POLY/MYR - RM 0.49
POLY/NOK - kr 1.12
POLY/NZD - NZ$ 0.17
POLY/PHP - 5.80
POLY/PLN - 0.41
POLY/RON - lei 0.48
POLY/RUB - 9.53
POLY/SEK - kr 1.10
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.76
POLY/TRY - 3.34
POLY/USD - $ 0.10
POLY/ZAR - R 1.95
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
494
2024-03-29
0.10 0.10 0.10 0.102.75%
2.51%
 0.00000146783€ 18,397 
€ 88,458,953 
0.00%
0.00%
 924,998,413 
491
2024-03-28
0.09 0.10 0.09 0.100.80%
-1.15%
 0.00000149922€ 14,566 
€ 90,716,003 
0.00%
0.00%
 924,998,413 
489
2024-03-27
0.10 0.10 0.09 0.09-8.44%
-13.06%
 0.0000014739€ 15,478 
€ 86,668,845 
0.00%
0.00%
 924,998,413 
473
2024-03-26
0.11 0.12 0.10 0.10-13.31%
1.93%
 0.00000157795€ 40,717 
€ 94,571,544 
0.00%
0.00%
 924,998,413 
441
2024-03-25
0.10 0.12 0.10 0.1219.05%
18.59%
 0.00000179832€ 23,684 
€ 107,449,575 
0.00%
0.00%
 924,998,413 
476
2024-03-24
0.09 0.10 0.09 0.105.17%
-2.63%
 0.0000015863€ 19,305 
€ 89,909,043 
0.00%
0.00%
 924,998,413 
480
2024-03-23
0.09 0.09 0.09 0.0912.51%
14.29%
 0.000001567€ 32,905 
€ 86,434,018 
0.00%
0.00%
 924,998,413 
489
2024-03-22
0.10 0.10 0.09 0.09-12.33%
-26.34%
 0.00000150119€ 41,706 
€ 81,180,325 
0.00%
0.00%
 924,998,413 
471
2024-03-21
0.10 0.11 0.09 0.102.81%
-6.36%
 0.00000163433€ 26,598 
€ 90,704,469 
0.00%
0.00%
 924,998,413 
468
2024-03-20
0.10 0.10 0.10 0.100.14%
-7.49%
 0.0000016101€ 26,173 
€ 92,681,114 
0.00%
0.00%
 924,998,413 
455
2024-03-19
0.10 0.11 0.10 0.102.60%
-10.22%
 0.00000170165€ 10,780 
€ 92,510,024 
0.00%
0.00%
 924,998,413 
459
2024-03-18
0.09 0.11 0.09 0.103.69%
-21.12%
 0.00000160124€ 12,881 
€ 91,792,962 
0.00%
0.00%
 924,998,413 
486
2024-03-17
0.10 0.10 0.10 0.1017.34%
-4.61%
 0.00000152397€ 8,892 
€ 88,456,207 
0.00%
0.00%
 924,998,413 
498
2024-03-16
0.12 0.12 0.08 0.08-28.30%
-19.91%
 0.00000133743€ 17,902 
€ 75,360,851 
0.00%
0.00%
 924,998,413 
452
2024-03-15
0.12 0.12 0.11 0.118.14%
6.70%
 0.00000179503€ 9,223 
€ 105,349,997 
0.00%
0.00%
 924,998,413 
480
2024-03-14
0.11 0.11 0.10 0.10-2.71%
2.05%
 0.00000160249€ 18,884 
€ 96,792,434 
0.00%
0.00%
 924,998,413 
473
2024-03-13
0.10 0.11 0.10 0.11-2.71%
18.15%
 0.00000160818€ 17,351 
€ 99,766,624 
0.00%
0.00%
 924,998,413 
464
2024-03-12
0.13 0.13 0.11 0.11-11.58%
9.11%
 0.00000170215€ 37,446 
€ 102,457,486 
0.00%
0.00%
 924,998,413 
438
2024-03-11
0.10 0.14 0.10 0.1325.38%
-0.52%
 0.00000189031€ 28,090 
€ 115,847,663 
0.00%
0.00%
 924,998,413 
471
2024-03-10
0.11 0.11 0.10 0.10-1.45%
-22.61%
 0.00000157787€ 17,963 
€ 92,346,005 
0.00%
0.00%
 924,998,413 
467
2024-03-09
0.11 0.11 0.10 0.10-4.48%
-28.73%
 0.00000161859€ 7,066 
€ 93,708,771 
0.00%
0.00%
 924,998,413 
441
2024-03-08
0.10 0.11 0.10 0.114.34%
-5.56%
 0.00000171575€ 6,153 
€ 99,145,283 
0.00%
0.00%
 924,998,413 
452
2024-03-07
0.10 0.11 0.10 0.1011.89%
-21.87%
 0.00000166924€ 17,325 
€ 95,232,048 
0.00%
0.00%
 924,998,413 
462
2024-03-06
0.12 0.12 0.09 0.09-9.66%
-33.21%
 0.0000015188€ 36,987 
€ 85,482,534 
0.00%
0.00%
 924,998,413 
407
2024-03-05
0.12 0.13 0.11 0.11-10.38%
-27.56%
 0.00000194624€ 15,637 
€ 104,926,929 
0.00%
0.00%
 924,998,413 
403
2024-03-04
0.12 0.13 0.12 0.13-2.73%
-17.36%
 0.00000203793€ 16,608 
€ 117,134,031 
0.00%
0.00%
 924,998,413 
391
2024-03-03
0.14 0.14 0.12 0.13-9.25%
-19.05%
 0.00000225036€ 30,171 
€ 120,364,740 
0.00%
0.01%
 924,998,413 
366
2024-03-02
0.11 0.14 0.11 0.1425.06%
-14.80%
 0.00000250883€ 64,118 
€ 132,452,237 
0.00%
0.01%
 924,998,413 
406
2024-03-01
0.13 0.13 0.11 0.11-13.13%
-31.62%
 0.00000198227€ 42,747 
€ 106,219,722 
0.00%
0.00%
 924,998,413 
360
2024-02-29
0.15 0.17 0.13 0.13-4.34%
-24.98%
 0.00000234781€ 125,635 
€ 122,614,851 
0.00%
0.01%
 924,998,413