CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,821,121,330,519 ||| Volume sur 24 heures: € 148,316,870,351 ||| Nombre de devises: 1006

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
287 Polymath (POLY) 0.03
$0.03
0.42065%
-29.867%
 0.0000028681€ 6,446,004 
€ 12,589,507 
0.00%
0.00%
 487,984,032 
1,000,000,000 
$0.75
$1.53
POLY Polymath =
EUR

POLY/AUD - A$ 0.04
POLY/BGN - 0.05 лв.
POLY/BRL - R$ 0.12
POLY/CAD - C$ 0.04
POLY/CHF - Fr. 0.03
POLY/CNY - CN¥ 0.20
POLY/CZK - 0.65
POLY/DKK - kr. 0.19
POLY/EUR - 0.03
POLY/GBP - £ 0.02
POLY/HKD - HK$ 0.22
POLY/HRK - kn 0.19
POLY/HUF - Ft 8.70
POLY/IDR - Rp 384
POLY/ILS - 0.10
POLY/INR - 2.01
POLY/JPY - ¥ 3.12
POLY/KRW - 33.76
POLY/MXN - Mex$ 0.53
POLY/MYR - RM 0.12
POLY/NOK - kr 0.26
POLY/NZD - NZ$ 0.04
POLY/PHP - 1.42
POLY/PLN - 0.11
POLY/RON - lei 0.12
POLY/RUB - 1.79
POLY/SEK - kr 0.27
POLY/SGD - S$ 0.04
POLY/THB - ฿ 0.88
POLY/TRY - 0.17
POLY/USD - $ 0.03
POLY/ZAR - R 0.42
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
287
2020-02-21
0.03 0.03 0.02 0.030.42065%
-29.867%
 0.0000028681€ 6,446,004 
€ 12,589,507 
0.00%
0.00%
 487,984,032 
284
2020-02-20
0.03 0.03 0.02 0.02-13.8566%
-29.7448%
 0.00000279861€ 7,989,711 
€ 12,147,926 
0.01%
0.00%
 487,984,032 
272
2020-02-19
0.03 0.03 0.03 0.03-8.82914%
-9.76263%
 0.00000315328€ 8,907,918 
€ 13,775,414 
0.01%
0.00%
 487,984,032 
198
2020-02-18
0.03 0.03 0.03 0.039.61526%
6.17794%
 0.00000329114€ 12,200,158 
€ 14,989,144 
0.01%
0.00%
 487,600,464 
273
2020-02-17
0.03 0.03 0.03 0.03-8.09038%
1.41022%
 0.00000312793€ 8,091,512 
€ 13,596,192 
0.00%
0.00%
 487,600,464 
193
2020-02-16
0.04 0.04 0.03 0.03-22.4595%
8.97669%
 0.00000332795€ 10,993,619 
€ 14,635,915 
0.01%
0.00%
 487,408,680 
177
2020-02-15
0.04 0.04 0.04 0.043.44643%
41.0518%
 0.00000417945€ 17,631,502 
€ 18,664,436 
0.01%
0.00%
 487,216,896 
183
2020-02-14
0.04 0.04 0.04 0.048.57828%
43.9581%
 0.00000395956€ 8,729,556 
€ 18,348,495 
0.01%
0.00%
 487,025,112 
190
2020-02-13
0.03 0.03 0.03 0.0311.4675%
40.4745%
 0.00000367709€ 8,689,416 
€ 16,853,639 
0.01%
0.00%
 486,833,328 
271
2020-02-12
0.03 0.03 0.03 0.036.93423%
34.2671%
 0.00000326708€ 3,920,834 
€ 15,107,267 
0.00%
0.00%
 486,833,328 
199
2020-02-11
0.03 0.03 0.03 0.033.21716%
22.3073%
 0.00000309995€ 2,431,415 
€ 13,881,535 
0.00%
0.00%
 481,833,328 
198
2020-02-10
0.03 0.03 0.03 0.035.65654%
23.8101%
 0.00000320132€ 1,691,327 
€ 13,917,962 
0.00%
0.00%
 481,763,328 
279
2020-02-09
0.03 0.03 0.03 0.033.19996%
31.9626%
 0.00000296853€ 3,944,393 
€ 13,175,307 
0.00%
0.00%
 481,763,328 
284
2020-02-08
0.03 0.03 0.03 0.032.19678%
25.0726%
 0.00000291529€ 9,043,762 
€ 12,662,799 
0.01%
0.00%
 481,763,328 
282
2020-02-07
0.02 0.03 0.02 0.034.63489%
35.8508%
 0.00000288218€ 6,402,461 
€ 12,360,211 
0.01%
0.00%
 481,763,328 
285
2020-02-06
0.02 0.02 0.02 0.026.26776%
35.5231%
 0.00000276525€ 4,674,640 
€ 11,763,642 
0.00%
0.00%
 481,763,328 
285
2020-02-05
0.02 0.02 0.02 0.02-2.16965%
25.5833%
 0.00000260081€ 5,442,859 
€ 11,040,316 
0.00%
0.00%
 481,763,328 
276
2020-02-04
0.02 0.02 0.02 0.020.0467891%
26.8404%
 0.00000282304€ 6,620,819 
€ 11,304,802 
0.01%
0.00%
 481,763,328 
278
2020-02-03
0.02 0.02 0.02 0.0213.1882%
27.3426%
 0.00000276193€ 7,271,394 
€ 11,174,022 
0.01%
0.00%
 481,763,328 
293
2020-02-02
0.02 0.02 0.02 0.02-0.639649%
17.9128%
 0.00000247262€ 4,896,616 
€ 10,142,970 
0.00%
0.00%
 481,763,328 
291
2020-02-01
0.02 0.02 0.02 0.0212.8303%
17.5005%
 0.00000249783€ 4,484,900 
€ 10,169,939 
0.00%
0.00%
 481,763,328 
310
2020-01-31
0.02 0.02 0.02 0.024.17966%
-7.83673%
 0.00000221896€ 3,202,361 
€ 9,012,139 
0.00%
0.00%
 481,763,328 
323
2020-01-30
0.02 0.02 0.02 0.02-3.33456%
4.53212%
 0.00000207369€ 4,143,681 
€ 8,476,765 
0.00%
0.00%
 472,408,920 
308
2020-01-29
0.02 0.02 0.02 0.020.73163%
2.93315%
 0.00000219409€ 4,860,318 
€ 8,792,449 
0.00%
0.00%
 472,408,920 
311
2020-01-28
0.02 0.02 0.02 0.020.546185%
10.2934%
 0.00000225429€ 6,766,947 
€ 8,757,824 
0.01%
0.00%
 472,408,920 
312
2020-01-27
0.02 0.02 0.02 0.024.04438%
12.0697%
 0.00000227888€ 3,987,597 
€ 8,716,138 
0.00%
0.00%
 472,408,920 
314
2020-01-26
0.02 0.02 0.02 0.02-3.91864%
8.11642%
 0.00000226872€ 3,321,310 
€ 8,351,576 
0.00%
0.00%
 472,408,920 
304
2020-01-25
0.02 0.02 0.02 0.02-10.8378%
8.42903%
 0.00000242921€ 3,663,245 
€ 8,709,140 
0.01%
0.00%
 472,408,920 
285
2020-01-24
0.02 0.02 0.02 0.0220.1009%
17.3357%
 0.00000269136€ 4,804,075 
€ 9,758,866 
0.01%
0.00%
 472,408,920 
319
2020-01-23
0.02 0.02 0.02 0.02-5.14701%
2.75565%
 0.00000223716€ 3,680,834 
€ 8,045,491 
0.00%
0.00%
 472,408,920