CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
332 Polymath (POLY) 0.03
$0.04
7.7068%
-15.0209%
 0.00000353331€ 556,040 
€ 17,287,548 
0.00%
0.01%
 533,500,099 
1,000,000,000 
$1.09
$2.03
POLY Polymath =
EUR

POLY/AUD - A$ 0.05
POLY/BGN - 0.06 лв.
POLY/BRL - R$ 0.21
POLY/CAD - C$ 0.05
POLY/CHF - Fr. 0.03
POLY/CNY - CN¥ 0.26
POLY/CZK - 0.88
POLY/DKK - kr. 0.24
POLY/EUR - 0.03
POLY/GBP - £ 0.03
POLY/HKD - HK$ 0.29
POLY/HRK - kn 0.24
POLY/HUF - Ft 11.78
POLY/IDR - Rp 564
POLY/ILS - 0.13
POLY/INR - 2.77
POLY/JPY - ¥ 3.98
POLY/KRW - 44.32
POLY/MXN - Mex$ 0.85
POLY/MYR - RM 0.16
POLY/NOK - kr 0.36
POLY/NZD - NZ$ 0.06
POLY/PHP - 1.82
POLY/PLN - 0.15
POLY/RON - lei 0.16
POLY/RUB - 2.95
POLY/SEK - kr 0.34
POLY/SGD - S$ 0.05
POLY/THB - ฿ 1.19
POLY/TRY - 0.29
POLY/USD - $ 0.04
POLY/ZAR - R 0.65
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
332
2020-09-25
0.03 0.03 0.03 0.037.7068%
-15.0209%
 0.00000353331€ 556,040 
€ 17,287,548 
0.00%
0.01%
 533,500,099 
343
2020-09-24
0.03 0.03 0.03 0.036.5213%
-17.7231%
 0.00000331017€ 454,881 
€ 16,125,416 
0.00%
0.01%
 533,500,099 
342
2020-09-23
0.03 0.03 0.03 0.03-4.37536%
-15.4481%
 0.00000335756€ 441,805 
€ 16,105,532 
0.00%
0.01%
 533,500,099 
337
2020-09-22
0.03 0.03 0.03 0.03-2.71257%
-15.4304%
 0.00000349136€ 331,052 
€ 16,683,299 
0.00%
0.01%
 531,500,099 
330
2020-09-21
0.04 0.04 0.03 0.03-7.89414%
-19.7018%
 0.00000359934€ 650,847 
€ 17,123,810 
0.00%
0.01%
 531,500,099 
325
2020-09-20
0.04 0.04 0.03 0.03-6.83161%
-10.6434%
 0.00000378667€ 532,655 
€ 18,512,057 
0.00%
0.01%
 531,500,099 
318
2020-09-19
0.04 0.04 0.04 0.042.20608%
-11.6575%
 0.00000400928€ 393,345 
€ 19,913,059 
0.00%
0.01%
 531,500,099 
322
2020-09-18
0.04 0.04 0.04 0.041.01989%
-10.4816%
 0.00000398033€ 982,483 
€ 19,535,212 
0.00%
0.01%
 531,500,099 
324
2020-09-17
0.04 0.04 0.04 0.043.24918%
-8.97928%
 0.00000391833€ 493,029 
€ 19,225,379 
0.00%
0.01%
 531,500,099 
327
2020-09-16
0.04 0.04 0.03 0.03-6.56909%
-6.53847%
 0.00000375261€ 610,468 
€ 18,600,452 
0.00%
0.01%
 531,500,099 
312
2020-09-15
0.04 0.04 0.04 0.04-5.45758%
8.34122%
 0.00000407958€ 884,892 
€ 19,787,391 
0.00%
0.01%
 531,500,099 
302
2020-09-14
0.04 0.04 0.04 0.040.658477%
11.5622%
 0.00000435118€ 375,477 
€ 20,802,424 
0.00%
0.01%
 531,500,099 
305
2020-09-13
0.04 0.04 0.04 0.04-7.38816%
4.84113%
 0.00000445802€ 609,330 
€ 20,781,874 
0.00%
0.01%
 531,500,099 
296
2020-09-12
0.04 0.04 0.04 0.043.34175%
20.1241%
 0.00000476409€ 2,195,876 
€ 22,410,842 
0.00%
0.01%
 531,500,099 
296
2020-09-11
0.04 0.04 0.04 0.044.39911%
4.36946%
 0.00000466921€ 2,157,697 
€ 21,787,233 
0.00%
0.01%
 531,500,099 
309
2020-09-10
0.04 0.04 0.04 0.045.49677%
0.000453705%
 0.00000449829€ 563,563 
€ 20,856,806 
0.00%
0.01%
 531,500,099 
321
2020-09-09
0.03 0.04 0.03 0.048.82188%
-16.7953%
 0.00000430454€ 486,989 
€ 19,958,827 
0.00%
0.01%
 531,500,099 
323
2020-09-08
0.04 0.04 0.03 0.03-1.03108%
-29.0697%
 0.00000407016€ 428,380 
€ 18,469,194 
0.00%
0.01%
 531,500,099 
321
2020-09-07
0.04 0.04 0.03 0.03-8.91255%
-31.641%
 0.00000402337€ 587,322 
€ 18,414,924 
0.00%
0.00%
 531,500,098 
304
2020-09-06
0.04 0.04 0.03 0.048.89026%
-25.9622%
 0.00000438048€ 866,462 
€ 20,335,645 
0.00%
0.00%
 531,500,098 
314
2020-09-05
0.04 0.04 0.03 0.04-11.7063%
-32.5313%
 0.00000410936€ 583,045 
€ 18,653,646 
0.00%
0.00%
 531,500,098 
311
2020-09-04
0.04 0.04 0.04 0.041.99269%
-18.8733%
 0.00000451737€ 1,307,826 
€ 21,348,387 
0.00%
0.00%
 531,500,098 
309
2020-09-03
0.05 0.05 0.04 0.04-8.28364%
-10.4532%
 0.00000455424€ 1,486,118 
€ 21,949,463 
0.00%
0.00%
 531,500,098 
308
2020-09-02
0.05 0.05 0.04 0.04-7.54652%
-9.05389%
 0.00000467447€ 1,539,067 
€ 23,850,958 
0.00%
0.00%
 531,500,098 
294
2020-09-01
0.05 0.05 0.05 0.05-3.1153%
0.563682%
 0.00000482148€ 2,243,612 
€ 25,771,029 
0.00%
0.00%
 531,500,098 
289
2020-08-31
0.05 0.05 0.05 0.05-3.58103%
-0.491216%
 0.00000512131€ 1,155,587 
€ 26,635,442 
0.00%
0.00%
 531,500,098 
285
2020-08-30
0.05 0.05 0.05 0.050.390836%
5.3267%
 0.00000528826€ 1,429,392 
€ 27,444,701 
0.00%
0.00%
 531,500,098 
282
2020-08-29
0.05 0.05 0.05 0.055.40727%
9.6858%
 0.00000531602€ 1,614,517 
€ 27,359,845 
0.00%
0.00%
 531,500,098 
289
2020-08-28
0.05 0.05 0.05 0.055.76415%
7.23572%
 0.00000499817€ 1,148,467 
€ 25,646,204 
0.00%
0.00%
 531,500,098 
291
2020-08-27
0.05 0.05 0.04 0.05-7.5285%
-3.94842%
 0.00000479204€ 1,820,306 
€ 24,345,323 
0.00%
0.00%
 531,500,098