CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
562 PressOne (PRS) 0.02
$0.02
-36.1395%
-5.24307%
 0.00000211361€ 52,626 
€ 5,960,552 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.38
$2.67
PRS PressOne =
EUR

PRS/AUD - A$ 0.03
PRS/BGN - 0.04 лв.
PRS/BRL - R$ 0.13
PRS/CAD - C$ 0.03
PRS/CHF - Fr. 0.02
PRS/CNY - CN¥ 0.17
PRS/CZK - 0.55
PRS/DKK - kr. 0.16
PRS/EUR - 0.02
PRS/GBP - £ 0.02
PRS/HKD - HK$ 0.19
PRS/HRK - kn 0.16
PRS/HUF - Ft 7.25
PRS/IDR - Rp 363
PRS/ILS - 0.08
PRS/INR - 1.85
PRS/JPY - ¥ 2.61
PRS/KRW - 29.35
PRS/MXN - Mex$ 0.55
PRS/MYR - RM 0.10
PRS/NOK - kr 0.22
PRS/NZD - NZ$ 0.04
PRS/PHP - 1.21
PRS/PLN - 0.09
PRS/RON - lei 0.10
PRS/RUB - 1.82
PRS/SEK - kr 0.22
PRS/SGD - S$ 0.03
PRS/THB - ฿ 0.77
PRS/TRY - 0.18
PRS/USD - $ 0.02
PRS/ZAR - R 0.44
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
562
2020-08-09
0.02 0.02 0.02 0.02-36.1395%
-5.24307%
 0.00000211361€ 52,626 
€ 5,960,552 
0.00%
0.00%
 284,742,628 
559
2020-08-08
0.03 0.03 0.02 0.02-33.9113%
-6.44095%
 0.0000021238€ 17,957 
€ 6,040,200 
0.00%
0.00%
 284,742,628 
444
2020-08-07
0.02 0.04 0.02 0.0349.0266%
37.5173%
 0.00000325692€ 47,857 
€ 9,134,344 
0.00%
0.00%
 284,742,628 
545
2020-08-06
0.02 0.02 0.02 0.02-0.501146%
-9.15394%
 0.00000215158€ 71,943 
€ 6,078,219 
0.00%
0.00%
 284,742,628 
533
2020-08-05
0.02 0.02 0.02 0.02-1.18606%
-10.227%
 0.00000217099€ 73,144 
€ 6,062,711 
0.00%
0.00%
 284,742,628 
525
2020-08-04
0.02 0.02 0.02 0.022.0212%
-5.18767%
 0.00000228137€ 73,256 
€ 6,184,961 
0.00%
0.00%
 284,742,628 
529
2020-08-03
0.02 0.02 0.02 0.02-0.177475%
-6.81397%
 0.00000223405€ 79,544 
€ 6,113,297 
0.00%
0.00%
 284,742,628 
527
2020-08-02
0.02 0.02 0.02 0.02-5.3579%
-5.28772%
 0.00000227229€ 83,695 
€ 6,095,804 
0.00%
0.00%
 284,742,628 
520
2020-08-01
0.02 0.02 0.02 0.02-3.21554%
0.148852%
 0.00000226684€ 87,478 
€ 6,428,839 
0.00%
0.00%
 284,742,628 
507
2020-07-31
0.02 0.02 0.02 0.02-2.38058%
2.7685%
 0.00000242744€ 83,325 
€ 6,669,622 
0.00%
0.00%
 284,742,628 
500
2020-07-30
0.02 0.02 0.02 0.02-0.131579%
8.52377%
 0.0000025232€ 84,521 
€ 6,761,724 
0.00%
0.00%
 284,742,628 
494
2020-07-29
0.02 0.02 0.02 0.025.90419%
14.6901%
 0.00000251453€ 88,622 
€ 6,842,992 
0.00%
0.00%
 284,742,628 
499
2020-07-28
0.02 0.02 0.02 0.02-0.236968%
14.897%
 0.00000244923€ 95,338 
€ 6,547,692 
0.00%
0.00%
 284,742,628 
500
2020-07-27
0.02 0.02 0.02 0.02-0.231139%
16.8069%
 0.00000240691€ 88,738 
€ 6,428,837 
0.00%
0.00%
 284,742,628 
520
2020-07-22
0.02 0.02 0.02 0.025.54688%
11.918%
 0.00000258142€ 74,463 
€ 5,961,510 
0.00%
0.00%
 284,742,628 
517
2020-07-21
0.02 0.02 0.02 0.022.84034%
7.73781%
 0.00000248923€ 74,340 
€ 5,754,867 
0.00%
0.00%
 284,742,628 
519
2020-07-20
0.02 0.02 0.02 0.022.45923%
4.09083%
 0.00000250021€ 69,367 
€ 5,698,908 
0.00%
0.00%
 284,742,628 
507
2020-07-19
0.02 0.02 0.02 0.02-1.29197%
-1.55925%
 0.00000242978€ 53,633 
€ 5,539,953 
0.00%
0.00%
 284,742,628 
499
2020-07-18
0.02 0.02 0.02 0.021.26567%
3.97043%
 0.00000246079€ 51,441 
€ 5,612,560 
0.00%
0.00%
 284,742,628 
504
2020-07-17
0.02 0.02 0.02 0.02-1.21826%
1.47445%
 0.00000242973€ 57,019 
€ 5,539,299 
0.00%
0.00%
 284,742,628 
498
2020-07-16
0.02 0.02 0.02 0.021.5926%
5.45905%
 0.00000246414€ 67,011 
€ 5,639,999 
0.00%
0.00%
 284,742,628 
503
2020-07-15
0.02 0.02 0.02 0.022.89521%
8.74593%
 0.00000240661€ 63,819 
€ 5,519,018 
0.00%
0.00%
 284,742,628 
513
2020-07-14
0.02 0.02 0.02 0.02-1.97957%
8.18444%
 0.00000232502€ 68,275 
€ 5,373,396 
0.00%
0.00%
 284,742,628 
511
2020-07-13
0.02 0.02 0.02 0.02-2.82288%
9.88121%
 0.00000237386€ 68,312 
€ 5,508,456 
0.00%
0.00%
 284,742,628 
497
2020-07-12
0.02 0.02 0.02 0.025.7563%
14.3021%
 0.00000244137€ 58,254 
€ 5,696,256 
0.00%
0.00%
 284,742,628 
511
2020-07-11
0.02 0.02 0.02 0.02-2.44233%
8.02259%
 0.00000231716€ 58,984 
€ 5,389,388 
0.00%
0.00%
 284,742,628 
498
2020-07-10
0.02 0.02 0.02 0.025.96057%
12.0005%
 0.00000237164€ 71,551 
€ 5,525,328 
0.00%
0.00%
 284,742,628 
512
2020-07-09
0.02 0.02 0.02 0.021.62895%
6.99379%
 0.00000223455€ 61,397 
€ 5,224,433 
0.00%
0.00%
 284,742,628 
517
2020-07-08
0.02 0.02 0.02 0.021.94805%
8.31796%
 0.00000214585€ 65,681 
€ 5,094,393 
0.00%
0.00%
 284,742,628 
521
2020-07-07
0.02 0.02 0.02 0.02-0.373523%
7.49142%
 0.00000215398€ 60,459 
€ 5,029,416 
0.00%
0.00%
 284,742,628