CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,789,160,608 ||| Volume sur 24 heures: € 115,069,183,780 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
319 PressOne (PRS) 0.03
$0.03
-1.78614%
8.87745%
 0.00000347508€ 72,217 
€ 7,984,801 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.49
$3.42
PRS PressOne =
EUR

PRS/AUD - A$ 0.05
PRS/BGN - 0.05 лв.
PRS/BRL - R$ 0.13
PRS/CAD - C$ 0.04
PRS/CHF - Fr. 0.03
PRS/CNY - CN¥ 0.21
PRS/CZK - 0.71
PRS/DKK - kr. 0.21
PRS/EUR - 0.03
PRS/GBP - £ 0.02
PRS/HKD - HK$ 0.24
PRS/HRK - kn 0.21
PRS/HUF - Ft 9.44
PRS/IDR - Rp 424
PRS/ILS - 0.11
PRS/INR - 2.21
PRS/JPY - ¥ 3.43
PRS/KRW - 36.12
PRS/MXN - Mex$ 0.58
PRS/MYR - RM 0.13
PRS/NOK - kr 0.28
PRS/NZD - NZ$ 0.05
PRS/PHP - 1.58
PRS/PLN - 0.12
PRS/RON - lei 0.13
PRS/RUB - 1.92
PRS/SEK - kr 0.30
PRS/SGD - S$ 0.04
PRS/THB - ฿ 0.95
PRS/TRY - 0.18
PRS/USD - $ 0.03
PRS/ZAR - R 0.45
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
319
2020-01-19
0.03 0.03 0.03 0.03-1.78614%
8.87745%
 0.00000347508€ 72,217 
€ 7,984,801 
0.00%
0.00%
 284,742,628 
320
2020-01-18
0.03 0.03 0.03 0.03-2.38169%
7.72978%
 0.00000345437€ 72,329 
€ 7,934,929 
0.00%
0.00%
 284,742,628 
318
2020-01-17
0.03 0.03 0.03 0.0312.0604%
9.62565%
 0.00000354829€ 104,707 
€ 8,143,039 
0.00%
0.00%
 284,742,628 
329
2020-01-16
0.03 0.03 0.03 0.03-6.9273%
2.26101%
 0.00000326778€ 91,892 
€ 7,264,548 
0.00%
0.00%
 284,742,628 
321
2020-01-15
0.03 0.03 0.03 0.03-1.83207%
9.4486%
 0.00000345774€ 98,703 
€ 7,780,096 
0.00%
0.00%
 284,742,628 
314
2020-01-14
0.03 0.03 0.03 0.039.89588%
9.91023%
 0.00000353161€ 90,271 
€ 7,916,920 
0.00%
0.00%
 284,742,628 
329
2020-01-13
0.02 0.03 0.02 0.033.20431%
3.22824%
 0.00000345617€ 67,608 
€ 7,197,535 
0.00%
0.00%
 284,742,628 
336
2020-01-12
0.03 0.03 0.02 0.02-4.42711%
1.67456%
 0.00000335321€ 80,226 
€ 7,015,298 
0.00%
0.00%
 284,742,628 
320
2020-01-11
0.03 0.03 0.03 0.03-0.701066%
2.88641%
 0.00000354286€ 72,527 
€ 7,390,831 
0.00%
0.00%
 284,742,628 
322
2020-01-10
0.03 0.03 0.02 0.034.61743%
5.26669%
 0.00000360221€ 71,035 
€ 7,436,192 
0.00%
0.00%
 284,742,628 
329
2020-01-09
0.03 0.03 0.02 0.020.120162%
3.75118%
 0.0000035301€ 80,177 
€ 7,118,102 
0.00%
0.00%
 284,742,628 
331
2020-01-08
0.03 0.03 0.03 0.03-2.12615%
4.52917%
 0.00000343856€ 86,374 
€ 7,281,649 
0.00%
0.00%
 284,742,628 
328
2020-01-07
0.02 0.03 0.02 0.032.58566%
6.09564%
 0.00000348173€ 80,050 
€ 7,139,892 
0.00%
0.00%
 284,742,628 
333
2020-01-06
0.02 0.02 0.02 0.021.83851%
2.85983%
 0.00000352837€ 77,375 
€ 6,923,273 
0.00%
0.00%
 284,742,628 
331
2020-01-05
0.03 0.03 0.02 0.02-4.83553%
-2.63342%
 0.00000360818€ 103,969 
€ 6,821,517 
0.00%
0.00%
 284,742,628 
322
2020-01-04
0.02 0.03 0.02 0.031.70759%
3.28818%
 0.0000037799€ 81,298 
€ 7,147,093 
0.00%
0.00%
 284,742,628 
325
2020-01-03
0.02 0.02 0.02 0.022.00483%
0.531494%
 0.00000375478€ 80,398 
€ 6,991,306 
0.00%
0.00%
 284,742,628 
323
2020-01-02
0.02 0.02 0.02 0.021.56815%
-3.93653%
 0.00000383547€ 72,456 
€ 6,835,517 
0.00%
0.00%
 284,742,628 
325
2020-01-01
0.02 0.02 0.02 0.021.52797%
-3.09543%
 0.00000366883€ 63,160 
€ 6,739,663 
0.00%
0.00%
 284,742,628 
329
2019-12-31
0.02 0.02 0.02 0.02-1.13875%
-4.0977%
 0.00000363968€ 65,311 
€ 6,635,790 
0.00%
0.00%
 284,742,628 
324
2019-12-30
0.02 0.03 0.02 0.02-3.87232%
-2.58566%
 0.00000361617€ 71,468 
€ 6,723,533 
0.00%
0.00%
 284,742,628 
322
2019-12-29
0.02 0.02 0.02 0.022.67381%
-0.549524%
 0.00000369897€ 76,644 
€ 7,050,749 
0.00%
0.00%
 284,742,628 
319
2019-12-28
0.02 0.02 0.02 0.02-1.32662%
2.82447%
 0.0000036781€ 69,192 
€ 6,881,315 
0.00%
0.00%
 284,742,628 
317
2019-12-27
0.02 0.02 0.02 0.02-2.22099%
4.849%
 0.00000375513€ 68,557 
€ 6,972,360 
0.00%
0.00%
 284,742,628 
315
2019-12-26
0.02 0.03 0.02 0.032.30873%
5.72399%
 0.00000386454€ 71,547 
€ 7,180,328 
0.00%
0.00%
 284,742,628 
319
2019-12-25
0.02 0.02 0.02 0.020.0243908%
4.41379%
 0.00000376123€ 64,679 
€ 6,937,730 
0.00%
0.00%
 284,742,628 
321
2019-12-24
0.02 0.02 0.02 0.020.664136%
6.64006%
 0.00000373982€ 69,227 
€ 7,030,748 
0.00%
0.00%
 284,742,628 
324
2019-12-23
0.03 0.03 0.02 0.02-2.17446%
-0.710071%
 0.00000370378€ 75,576 
€ 6,984,017 
0.00%
0.00%
 284,742,628 
322
2019-12-22
0.02 0.03 0.02 0.035.95099%
-1.89911%
 0.0000037401€ 62,650 
€ 7,149,403 
0.00%
0.00%
 284,742,628 
324
2019-12-21
0.02 0.02 0.02 0.020.904543%
-6.73812%
 0.00000366178€ 51,651 
€ 6,763,164 
0.00%
0.00%
 284,742,628