CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
250 PRIZM (PZM) 0.02
$0.02
-1.29399%
18.026%
 0.00000191123€ 300,505 
€ 27,760,864 
0.00%
0.00%
 1,774,220,021 
6,000,000,000 
$1.70
$5.76
PZM PRIZM =
EUR

PZM/AUD - A$ 0.03
PZM/BGN - 0.03 лв.
PZM/BRL - R$ 0.09
PZM/CAD - C$ 0.02
PZM/CHF - Fr. 0.02
PZM/CNY - CN¥ 0.12
PZM/CZK - 0.42
PZM/DKK - kr. 0.12
PZM/EUR - 0.02
PZM/GBP - £ 0.01
PZM/HKD - HK$ 0.14
PZM/HRK - kn 0.12
PZM/HUF - Ft 5.52
PZM/IDR - Rp 255
PZM/ILS - 0.06
PZM/INR - 1.32
PZM/JPY - ¥ 1.90
PZM/KRW - 21.12
PZM/MXN - Mex$ 0.40
PZM/MYR - RM 0.08
PZM/NOK - kr 0.17
PZM/NZD - NZ$ 0.03
PZM/PHP - 0.87
PZM/PLN - 0.07
PZM/RON - lei 0.08
PZM/RUB - 1.27
PZM/SEK - kr 0.16
PZM/SGD - S$ 0.02
PZM/THB - ฿ 0.55
PZM/TRY - 0.12
PZM/USD - $ 0.02
PZM/ZAR - R 0.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
250
2020-07-06
0.02 0.02 0.02 0.02-1.29399%
18.026%
 0.00000191123€ 300,505 
€ 27,760,864 
0.00%
0.00%
 1,774,220,021 
250
2020-07-05
0.02 0.02 0.02 0.02-1.83326%
20.3371%
 0.00000198996€ 313,367 
€ 28,472,291 
0.00%
0.00%
 1,771,165,424 
249
2020-07-04
0.02 0.02 0.02 0.027.62614%
22.3197%
 0.00000202696€ 224,918 
€ 28,994,806 
0.00%
0.00%
 1,766,019,523 
252
2020-07-03
0.02 0.02 0.01 0.02-6.8905%
15.1224%
 0.00000189213€ 220,406 
€ 26,838,482 
0.00%
0.00%
 1,757,654,536 
252
2020-07-02
0.02 0.02 0.02 0.023.58877%
20.0461%
 0.00000201615€ 410,132 
€ 28,726,863 
0.00%
0.00%
 1,752,419,241 
257
2020-07-01
0.01 0.02 0.01 0.0218.211%
3.46494%
 0.0000019243€ 364,037 
€ 27,588,447 
0.00%
0.00%
 1,746,701,882 
262
2020-06-30
0.01 0.01 0.01 0.010.029046%
-16.5762%
 0.00000164232€ 259,165 
€ 23,237,031 
0.00%
0.00%
 1,742,596,885 
262
2020-06-29
0.01 0.01 0.01 0.01-0.613046%
-20.8107%
 0.00000163136€ 310,021 
€ 23,182,850 
0.00%
0.00%
 1,736,617,439 
265
2020-06-28
0.01 0.01 0.01 0.01-2.54565%
-23.8373%
 0.00000162755€ 285,729 
€ 22,937,678 
0.00%
0.00%
 1,731,480,075 
260
2020-06-27
0.01 0.01 0.01 0.013.9491%
-21.3763%
 0.00000170453€ 309,709 
€ 23,676,884 
0.00%
0.00%
 1,725,738,063 
265
2020-06-26
0.01 0.01 0.01 0.01-2.23253%
-24.2656%
 0.00000160895€ 318,109 
€ 22,696,999 
0.00%
0.00%
 1,720,932,080 
264
2020-06-25
0.02 0.02 0.01 0.01-11.6179%
-24.6503%
 0.00000161813€ 340,002 
€ 23,058,793 
0.00%
0.00%
 1,717,065,724 
259
2020-06-24
0.02 0.02 0.02 0.02-5.67853%
-16.7259%
 0.00000182368€ 343,740 
€ 25,846,075 
0.00%
0.00%
 1,712,390,160 
256
2020-06-23
0.02 0.02 0.02 0.02-6.03348%
-10.1573%
 0.00000186649€ 276,755 
€ 27,116,585 
0.00%
0.00%
 1,707,175,513 
255
2020-06-22
0.02 0.02 0.02 0.02-1.55079%
-7.17525%
 0.0000019856€ 479,383 
€ 28,926,009 
0.00%
0.00%
 1,700,712,753 
255
2020-06-21
0.02 0.02 0.02 0.02-0.739089%
-7.4075%
 0.00000208825€ 97,544 
€ 29,499,688 
0.00%
0.00%
 1,695,306,737 
250
2020-06-20
0.02 0.02 0.02 0.02-0.112271%
-2.81166%
 0.000002095€ 197,746 
€ 29,535,350 
0.00%
0.00%
 1,692,107,233 
252
2020-06-19
0.02 0.02 0.02 0.02-2.32775%
-9.67421%
 0.00000209914€ 270,727 
€ 29,496,701 
0.00%
0.00%
 1,688,126,414 
251
2020-06-18
0.02 0.02 0.02 0.02-1.82989%
-7.44074%
 0.00000213336€ 120,373 
€ 30,084,849 
0.00%
0.00%
 1,683,761,418 
251
2020-06-17
0.02 0.02 0.02 0.023.5633%
-3.06332%
 0.00000217372€ 269,837 
€ 30,715,149 
0.00%
0.00%
 1,680,225,392 
253
2020-06-16
0.02 0.02 0.02 0.02-4.3589%
-6.111%
 0.00000207747€ 282,372 
€ 29,491,959 
0.00%
0.00%
 1,676,205,950 
252
2020-06-15
0.02 0.02 0.02 0.02-1.56374%
-9.62911%
 0.00000219431€ 1,252,739 
€ 30,524,570 
0.00%
0.00%
 1,671,043,125 
249
2020-06-14
0.02 0.02 0.02 0.026.21745%
-9.38931%
 0.00000222447€ 467,276 
€ 31,052,462 
0.00%
0.00%
 1,666,309,125 
247
2020-06-11
0.02 0.02 0.02 0.022.01432%
-13.6058%
 0.00000231336€ 1,189,734 
€ 31,664,986 
0.00%
0.00%
 1,654,831,368 
249
2020-06-10
0.02 0.02 0.02 0.020.763808%
-14.6409%
 0.0000021513€ 662,055 
€ 30,822,385 
0.00%
0.00%
 1,651,092,657 
246
2020-06-09
0.02 0.02 0.02 0.02-7.26944%
-17.5593%
 0.00000215371€ 564,263 
€ 30,665,156 
0.00%
0.00%
 1,647,962,827 
246
2020-06-08
0.02 0.02 0.02 0.02-2.47878%
-12.062%
 0.000002339€ 515,448 
€ 33,043,506 
0.00%
0.00%
 1,643,950,038 
245
2020-06-07
0.02 0.02 0.02 0.02-0.784823%
-12.1332%
 0.00000241248€ 698,472 
€ 34,072,724 
0.00%
0.00%
 1,639,503,844 
245
2020-06-06
0.02 0.02 0.02 0.02-1.19707%
-6.25594%
 0.00000243335€ 369,005 
€ 34,019,675 
0.00%
0.00%
 1,635,955,135 
246
2020-06-05
0.02 0.02 0.02 0.02-5.04317%
-2.47331%
 0.00000245159€ 502,612 
€ 34,314,455 
0.00%
0.00%
 1,632,329,207