CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,967,473,482 ||| Volume sur 24 heures: € 47,757,239,362 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
44 PRIZM (PZM) 0.29
$0.32
-7.36%
-19.2%
 0.0000427€ 180,773 
€ 144,159,768 
0.00%
0.08%
 496,892,516 
548,768,224 
$8.82
$9.75
PZM PRIZM =
EUR

PZM/AUD - A$ 0.47
PZM/BGN - 0.57 лв.
PZM/BRL - R$ 1.33
PZM/CAD - C$ 0.43
PZM/CHF - Fr. 0.32
PZM/CNY - CN¥ 2.26
PZM/CZK - 7.41
PZM/DKK - kr. 2.17
PZM/EUR - 0.29
PZM/GBP - £ 0.24
PZM/HKD - HK$ 2.52
PZM/HRK - kn 2.16
PZM/HUF - Ft 96.26
PZM/IDR - Rp 4,501
PZM/ILS - 1.12
PZM/INR - 22.84
PZM/JPY - ¥ 34.85
PZM/KRW - 382.62
PZM/MXN - Mex$ 6.19
PZM/MYR - RM 1.34
PZM/NOK - kr 2.94
PZM/NZD - NZ$ 0.49
PZM/PHP - 16.34
PZM/PLN - 1.24
PZM/RON - lei 1.39
PZM/RUB - 20.48
PZM/SEK - kr 3.06
PZM/SGD - S$ 0.44
PZM/THB - ฿ 9.74
PZM/TRY - 1.87
PZM/USD - $ 0.32
PZM/ZAR - R 4.70
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
44
2019-12-09
0.31 0.31 0.28 0.29-7.36%
-19.2%
 0.0000427€ 180,773 
€ 144,159,768 
0.00%
0.08%
 496,892,516 
41
2019-12-08
0.30 0.32 0.30 0.311.82%
-12.15%
 0.00004504€ 138,256 
€ 153,167,586 
0.00%
0.08%
 496,892,516 
43
2019-12-07
0.32 0.32 0.29 0.30-4.1%
-13.8%
 0.00004422€ 164,819 
€ 149,880,454 
0.00%
0.08%
 496,892,516 
41
2019-12-06
0.33 0.34 0.30 0.32-2.79%
-15.48%
 0.00004671€ 144,825 
€ 158,125,874 
0.00%
0.08%
 496,892,516 
41
2019-12-05
0.35 0.38 0.28 0.32-6.91%
-21.03%
 0.00004757€ 474,618 
€ 158,683,022 
0.00%
0.09%
 496,892,516 
43
2019-12-04
0.35 0.36 0.34 0.35-1.68%
-16.09%
 0.00005325€ 144,326 
€ 134,346,269 
0.00%
0.07%
 385,100,587 
42
2019-12-03
0.36 0.36 0.34 0.36-0.8%
-12.66%
 0.00005444€ 139,974 
€ 138,391,845 
0.00%
0.08%
 385,100,587 
41
2019-12-02
0.35 0.37 0.35 0.364.19%
-4.35%
 0.00005529€ 209,347 
€ 140,555,944 
0.00%
0.07%
 385,100,587 
44
2019-12-01
0.35 0.35 0.34 0.350.36%
-14.46%
 0.0000526€ 116,807 
€ 136,221,597 
0.00%
0.07%
 385,100,587 
43
2019-11-30
0.38 0.38 0.34 0.35-6.57%
-12.19%
 0.00005145€ 204,317 
€ 136,009,859 
0.00%
0.07%
 385,100,587 
43
2019-11-29
0.41 0.41 0.37 0.38-6.74%
-9.75%
 0.00005422€ 284,244 
€ 147,075,400 
0.00%
0.08%
 385,100,587 
39
2019-11-28
0.42 0.43 0.41 0.41-1.57%
-15.44%
 0.00006116€ 252,402 
€ 159,509,691 
0.00%
0.08%
 385,100,587 
203
2019-11-27
0.42 0.42 0.40 0.421.60526%
-18.827%
 0.0000615546€ 247,733 
€ 162,730,086 
0.00%
0.09%
 385,100,587 
39
2019-11-26
0.38 0.42 0.37 0.418.35%
-17.95%
 0.00006333€ 255,481 
€ 159,500,759 
0.00%
0.09%
 385,100,587 
41
2019-11-25
0.42 0.42 0.38 0.38-9.51%
-22.06%
 0.00005867€ 321,096 
€ 146,252,374 
0.00%
0.08%
 385,100,587 
38
2019-11-24
0.40 0.43 0.38 0.423.76%
-23.65%
 0.00006553€ 308,904 
€ 161,640,766 
0.00%
0.09%
 385,100,587 
40
2019-11-23
0.43 0.43 0.36 0.40-4.87%
-29.61%
 0.00006038€ 340,241 
€ 155,509,714 
0.00%
0.08%
 385,100,587 
37
2019-11-22
0.49 0.49 0.40 0.43-13.07%
-25.96%
 0.00006456€ 555,540 
€ 164,660,338 
0.00%
0.09%
 385,100,587 
35
2019-11-21
0.53 0.53 0.46 0.49-7.15%
-21.64%
 0.00007064€ 348,318 
€ 187,781,155 
0.00%
0.10%
 385,100,587 
34
2019-11-20
0.51 0.54 0.49 0.535.19%
-15.49%
 0.00007254€ 376,975 
€ 205,070,857 
0.00%
0.10%
 385,100,587 
36
2019-11-19
0.49 0.51 0.46 0.512.81%
-8.19%
 0.00006839€ 327,038 
€ 194,927,841 
0.00%
0.09%
 385,100,587 
36
2019-11-18
0.55 0.55 0.45 0.49-9.99%
-19.27%
 0.00006565€ 514,058 
€ 189,508,473 
0.00%
0.09%
 385,100,587 
34
2019-11-17
0.58 0.58 0.53 0.55-5.19%
-14.98%
 0.00007043€ 224,954 
€ 210,290,771 
0.00%
0.10%
 385,100,587 
34
2019-11-16
0.58 0.58 0.56 0.58-0.36%
-11.22%
 0.00007458€ 213,372 
€ 222,001,537 
0.00%
0.10%
 385,100,587 
34
2019-11-15
0.62 0.63 0.57 0.58-6.12%
-14.56%
 0.00007624€ 281,606 
€ 225,243,417 
0.00%
0.10%
 385,100,587 
33
2019-11-14
0.64 0.64 0.61 0.62-2.09%
-11.87%
 0.00007862€ 233,019 
€ 239,120,933 
0.00%
0.11%
 385,100,587 
33
2019-11-13
0.58 0.65 0.55 0.6411.51%
-5.18%
 0.00007979€ 783,633 
€ 246,106,547 
0.00%
0.11%
 385,100,587 
35
2019-11-12
0.61 0.62 0.52 0.57-5.77%
-9.21%
 0.00007176€ 1,164,977 
€ 221,207,007 
0.00%
0.10%
 385,100,587 
33
2019-11-11
0.65 0.65 0.61 0.61-6.17%
-5.43%
 0.00007658€ 245,195 
€ 234,098,213 
0.00%
0.11%
 385,100,587 
31
2019-11-10
0.65 0.66 0.63 0.650.22%
-5.83%
 0.00007903€ 160,500 
€ 291,545,403 
0.00%
0.13%
 448,995,758