CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,591,375,776,321 ||| Volume sur 24 heures: € 214,431,398,888 ||| Nombre de devises: 654

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
351 Pundi X (New) (PUNDIX) 0.64
$0.69
3.16%
12.29%
 0.00000977601€ 16,804,229 
€ 164,668,743 
0.01%
0.01%
 258,491,637 $9.06
PUNDIX Pundi X (New) =
EUR

PUNDIX/AUD - A$ 1.05
PUNDIX/BGN - 1.25 лв.
PUNDIX/BRL - R$ 3.44
PUNDIX/CAD - C$ 0.94
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.98
PUNDIX/CZK - 16.13
PUNDIX/DKK - kr. 4.75
PUNDIX/EUR - 0.64
PUNDIX/GBP - £ 0.55
PUNDIX/HKD - HK$ 5.39
PUNDIX/HRK - kn 4.75
PUNDIX/HUF - Ft 251.56
PUNDIX/IDR - Rp 10,947
PUNDIX/ILS - 2.53
PUNDIX/INR - 57.47
PUNDIX/JPY - ¥ 104.36
PUNDIX/KRW - 928.38
PUNDIX/MXN - Mex$ 11.41
PUNDIX/MYR - RM 3.26
PUNDIX/NOK - kr 7.44
PUNDIX/NZD - NZ$ 1.15
PUNDIX/PHP - 38.79
PUNDIX/PLN - 2.75
PUNDIX/RON - lei 3.17
PUNDIX/RUB - 63.74
PUNDIX/SEK - kr 7.33
PUNDIX/SGD - S$ 0.93
PUNDIX/THB - ฿ 25.09
PUNDIX/TRY - 22.28
PUNDIX/USD - $ 0.69
PUNDIX/ZAR - R 13.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
351
2024-03-28
0.61 0.64 0.61 0.643.16%
12.29%
 0.00000977601€ 16,804,229 
€ 164,668,743 
0.01%
0.01%
 258,491,637 
356
2024-03-27
0.64 0.64 0.61 0.61-1.61%
8.10%
 0.00000959034€ 17,357,096 
€ 157,592,038 
0.01%
0.01%
 258,491,637 
353
2024-03-26
0.61 0.65 0.61 0.633.98%
19.97%
 0.00000966369€ 13,870,512 
€ 161,850,783 
0.01%
0.01%
 258,491,637 
353
2024-03-25
0.61 0.62 0.60 0.60-1.65%
-5.68%
 0.00000929336€ 8,578,782 
€ 155,172,639 
0.00%
0.01%
 258,491,637 
350
2024-03-24
0.56 0.61 0.55 0.618.33%
-2.87%
 0.00000992253€ 28,061,253 
€ 157,161,816 
0.02%
0.01%
 258,491,637 
356
2024-03-23
0.53 0.56 0.53 0.565.54%
-7.47%
 0.00000940186€ 5,784,292 
€ 144,922,566 
0.00%
0.01%
 258,491,637 
361
2024-03-22
0.56 0.57 0.53 0.53-5.40%
-19.17%
 0.00000916295€ 8,616,147 
€ 137,681,144 
0.00%
0.01%
 258,491,637 
357
2024-03-21
0.56 0.58 0.55 0.56-0.71%
-18.32%
 0.0000092778€ 15,291,041 
€ 143,892,583 
0.01%
0.01%
 258,491,637 
355
2024-03-20
0.52 0.57 0.51 0.578.63%
-18.08%
 0.00000909302€ 16,263,337 
€ 146,268,486 
0.01%
0.01%
 258,491,637 
353
2024-03-19
0.64 0.64 0.53 0.54-15.05%
-18.37%
 0.00000915457€ 22,625,104 
€ 139,079,479 
0.01%
0.01%
 258,491,637 
327
2024-03-18
0.61 0.66 0.61 0.641.35%
-5.85%
 0.0000103399€ 39,154,186 
€ 165,643,425 
0.02%
0.01%
 258,491,637 
344
2024-03-17
0.60 0.64 0.54 0.634.22%
-3.80%
 0.0000100682€ 47,487,081 
€ 163,308,238 
0.02%
0.01%
 258,491,637 
336
2024-03-16
0.66 0.67 0.61 0.61-4.87%
-6.81%
 0.00000999562€ 29,517,435 
€ 157,394,501 
0.01%
0.01%
 258,491,637 
332
2024-03-15
0.70 0.70 0.63 0.65-6.25%
6.64%
 0.000010308€ 45,714,777 
€ 169,061,536 
0.01%
0.01%
 258,491,637 
328
2024-03-14
0.70 0.72 0.67 0.702.04%
14.99%
 0.0000107265€ 64,030,340 
€ 181,054,569 
0.02%
0.01%
 258,491,637 
338
2024-03-13
0.63 0.68 0.63 0.684.23%
8.53%
 0.0000101938€ 16,754,847 
€ 176,722,743 
0.01%
0.01%
 258,491,637 
339
2024-03-12
0.68 0.68 0.65 0.66-1.91%
3.62%
 0.0000102037€ 20,994,919 
€ 171,635,349 
0.01%
0.01%
 258,491,637 
341
2024-03-11
0.66 0.68 0.64 0.683.40%
25.44%
 0.0000102144€ 23,588,003 
€ 174,933,491 
0.01%
0.01%
 258,491,637 
341
2024-03-10
0.65 0.67 0.64 0.660.53%
28.32%
 0.0000103704€ 23,296,090 
€ 169,608,277 
0.01%
0.01%
 258,491,637 
339
2024-03-09
0.61 0.69 0.61 0.657.11%
27.49%
 0.0000104271€ 74,164,090 
€ 168,699,023 
0.05%
0.01%
 258,491,637 
350
2024-03-08
0.61 0.62 0.60 0.60-1.04%
21.34%
 0.00000967288€ 20,697,593 
€ 156,199,397 
0.01%
0.01%
 258,491,637 
349
2024-03-07
0.63 0.63 0.61 0.61-4.03%
32.89%
 0.00000991857€ 23,896,908 
€ 158,131,919 
0.01%
0.01%
 258,491,637 
334
2024-03-06
0.65 0.67 0.61 0.64-0.86%
44.30%
 0.0000105221€ 111,551,011 
€ 165,493,907 
0.03%
0.01%
 258,491,637 
319
2024-03-05
0.55 0.69 0.53 0.6215.55%
46.88%
 0.0000106764€ 286,831,920 
€ 160,850,292 
0.06%
0.01%
 258,491,637 
360
2024-03-04
0.50 0.55 0.50 0.544.40%
27.96%
 0.00000867006€ 26,878,920 
€ 139,258,740 
0.01%
0.01%
 258,491,637 
367
2024-03-03
0.52 0.52 0.49 0.52-0.23%
22.07%
 0.00000891761€ 10,568,858 
€ 133,291,310 
0.01%
0.01%
 258,491,637 
364
2024-03-02
0.51 0.51 0.49 0.512.33%
23.42%
 0.00000900402€ 9,883,055 
€ 132,840,513 
0.01%
0.01%
 258,491,637 
366
2024-03-01
0.48 0.50 0.48 0.505.52%
21.72%
 0.00000869463€ 15,246,076 
€ 130,196,151 
0.01%
0.01%
 258,491,637 
366
2024-02-29
0.45 0.48 0.45 0.464.21%
10.11%
 0.00000820172€ 11,674,983 
€ 119,699,024 
0.00%
0.01%
 258,491,637 
374
2024-02-28
0.43 0.45 0.42 0.443.52%
3.92%
 0.0000078646€ 8,835,643 
€ 113,488,688 
0.00%
0.01%
 258,491,637