Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,591,375,776,321 ||| Volume sur 24 heures: € 214,431,398,888 ||| Nombre de devises: 654
PUNDIX/AUD - A$ 1.05 PUNDIX/BGN - 1.25 лв. PUNDIX/BRL - R$ 3.44 PUNDIX/CAD - C$ 0.94 PUNDIX/CHF - Fr. 0.62 PUNDIX/CNY - CN¥ 4.98 PUNDIX/CZK - Kč 16.13 PUNDIX/DKK - kr. 4.75
PUNDIX/EUR - € 0.64 PUNDIX/GBP - £ 0.55 PUNDIX/HKD - HK$ 5.39 PUNDIX/HRK - kn 4.75 PUNDIX/HUF - Ft 251.56 PUNDIX/IDR - Rp 10,947 PUNDIX/ILS - ₪ 2.53 PUNDIX/INR - ₹ 57.47
PUNDIX/JPY - ¥ 104.36 PUNDIX/KRW - ₩ 928.38 PUNDIX/MXN - Mex$ 11.41 PUNDIX/MYR - RM 3.26 PUNDIX/NOK - kr 7.44 PUNDIX/NZD - NZ$ 1.15 PUNDIX/PHP - ₱ 38.79 PUNDIX/PLN - zł 2.75
PUNDIX/RON - lei 3.17 PUNDIX/RUB - ₽ 63.74 PUNDIX/SEK - kr 7.33 PUNDIX/SGD - S$ 0.93 PUNDIX/THB - ฿ 25.09 PUNDIX/TRY - ₺ 22.28 PUNDIX/USD - $ 0.69 PUNDIX/ZAR - R 13.05
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 351 2024-03-28 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 3.16% 12.29% | 0.00000977601 | € 16,804,229 € 164,668,743 | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | € 0.64 | € 0.64 | € 0.61 | € 0.61 | -1.61% 8.10% | 0.00000959034 | € 17,357,096 € 157,592,038 | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | € 0.61 | € 0.65 | € 0.61 | € 0.63 | 3.98% 19.97% | 0.00000966369 | € 13,870,512 € 161,850,783 | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | € 0.61 | € 0.62 | € 0.60 | € 0.60 | -1.65% -5.68% | 0.00000929336 | € 8,578,782 € 155,172,639 | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | € 0.56 | € 0.61 | € 0.55 | € 0.61 | 8.33% -2.87% | 0.00000992253 | € 28,061,253 € 157,161,816 | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | € 0.53 | € 0.56 | € 0.53 | € 0.56 | 5.54% -7.47% | 0.00000940186 | € 5,784,292 € 144,922,566 | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | € 0.56 | € 0.57 | € 0.53 | € 0.53 | -5.40% -19.17% | 0.00000916295 | € 8,616,147 € 137,681,144 | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | € 0.56 | € 0.58 | € 0.55 | € 0.56 | -0.71% -18.32% | 0.0000092778 | € 15,291,041 € 143,892,583 | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | € 0.52 | € 0.57 | € 0.51 | € 0.57 | 8.63% -18.08% | 0.00000909302 | € 16,263,337 € 146,268,486 | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | € 0.64 | € 0.64 | € 0.53 | € 0.54 | -15.05% -18.37% | 0.00000915457 | € 22,625,104 € 139,079,479 | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | € 0.61 | € 0.66 | € 0.61 | € 0.64 | 1.35% -5.85% | 0.0000103399 | € 39,154,186 € 165,643,425 | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | € 0.60 | € 0.64 | € 0.54 | € 0.63 | 4.22% -3.80% | 0.0000100682 | € 47,487,081 € 163,308,238 | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | € 0.66 | € 0.67 | € 0.61 | € 0.61 | -4.87% -6.81% | 0.00000999562 | € 29,517,435 € 157,394,501 | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | € 0.70 | € 0.70 | € 0.63 | € 0.65 | -6.25% 6.64% | 0.000010308 | € 45,714,777 € 169,061,536 | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | € 0.70 | € 0.72 | € 0.67 | € 0.70 | 2.04% 14.99% | 0.0000107265 | € 64,030,340 € 181,054,569 | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | € 0.63 | € 0.68 | € 0.63 | € 0.68 | 4.23% 8.53% | 0.0000101938 | € 16,754,847 € 176,722,743 | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | € 0.68 | € 0.68 | € 0.65 | € 0.66 | -1.91% 3.62% | 0.0000102037 | € 20,994,919 € 171,635,349 | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | € 0.66 | € 0.68 | € 0.64 | € 0.68 | 3.40% 25.44% | 0.0000102144 | € 23,588,003 € 174,933,491 | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | € 0.65 | € 0.67 | € 0.64 | € 0.66 | 0.53% 28.32% | 0.0000103704 | € 23,296,090 € 169,608,277 | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | € 0.61 | € 0.69 | € 0.61 | € 0.65 | 7.11% 27.49% | 0.0000104271 | € 74,164,090 € 168,699,023 | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | € 0.61 | € 0.62 | € 0.60 | € 0.60 | -1.04% 21.34% | 0.00000967288 | € 20,697,593 € 156,199,397 | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | € 0.63 | € 0.63 | € 0.61 | € 0.61 | -4.03% 32.89% | 0.00000991857 | € 23,896,908 € 158,131,919 | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | € 0.65 | € 0.67 | € 0.61 | € 0.64 | -0.86% 44.30% | 0.0000105221 | € 111,551,011 € 165,493,907 | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | € 0.55 | € 0.69 | € 0.53 | € 0.62 | 15.55% 46.88% | 0.0000106764 | € 286,831,920 € 160,850,292 | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | € 0.50 | € 0.55 | € 0.50 | € 0.54 | 4.40% 27.96% | 0.00000867006 | € 26,878,920 € 139,258,740 | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | € 0.52 | € 0.52 | € 0.49 | € 0.52 | -0.23% 22.07% | 0.00000891761 | € 10,568,858 € 133,291,310 | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | € 0.51 | € 0.51 | € 0.49 | € 0.51 | 2.33% 23.42% | 0.00000900402 | € 9,883,055 € 132,840,513 | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | € 0.48 | € 0.50 | € 0.48 | € 0.50 | 5.52% 21.72% | 0.00000869463 | € 15,246,076 € 130,196,151 | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | € 0.45 | € 0.48 | € 0.45 | € 0.46 | 4.21% 10.11% | 0.00000820172 | € 11,674,983 € 119,699,024 | 0.00% 0.01% | 258,491,637 | 374 2024-02-28 | € 0.43 | € 0.45 | € 0.42 | € 0.44 | 3.52% 3.92% | 0.0000078646 | € 8,835,643 € 113,488,688 | 0.00% 0.01% | 258,491,637 |
|