CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,272,400,586 ||| Volume sur 24 heures: € 117,066,382,259 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
44 Quant (QNT) 112.03
$114.11
3.68%
-10.57%
 0.00487289€ 31,669,288 
€ 1,352,491,696 
0.03%
0.12%
 12,072,738 
14,612,493 
$72.03
$87.19
QNT Quant =
EUR

QNT/AUD - A$ 164.71
QNT/BGN - 219.27 лв.
QNT/BRL - R$ 589.57
QNT/CAD - C$ 147.46
QNT/CHF - Fr. 108.47
QNT/CNY - CN¥ 774.05
QNT/CZK - 2,749.63
QNT/DKK - kr. 833.38
QNT/EUR - 112.03
QNT/GBP - £ 94.73
QNT/HKD - HK$ 895.10
QNT/HRK - kn 841.07
QNT/HUF - Ft 45,224.75
QNT/IDR - Rp 1,686,313
QNT/ILS - 370.91
QNT/INR - 9,061.85
QNT/JPY - ¥ 15,389.26
QNT/KRW - 150,122.32
QNT/MXN - Mex$ 2,280.41
QNT/MYR - RM 510.19
QNT/NOK - kr 1,107.25
QNT/NZD - NZ$ 181.91
QNT/PHP - 6,375.04
QNT/PLN - 527.08
QNT/RON - lei 546.80
QNT/RUB - 6,903.76
QNT/SEK - kr 1,185.97
QNT/SGD - S$ 157.76
QNT/THB - ฿ 4,053.29
QNT/TRY - 2,048.17
QNT/USD - $ 114.11
QNT/ZAR - R 1,900.97
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
44
2022-08-18
107.60 114.27 107.35 112.033.68%
-10.57%
 0.00487289€ 31,669,288 
€ 1,352,491,696 
0.03%
0.12%
 12,072,738 
45
2022-08-17
113.85 120.84 107.10 108.05-5.15%
-13.17%
 0.00470799€ 46,982,742 
€ 1,304,488,203 
0.03%
0.11%
 12,072,738 
43
2022-08-16
111.83 115.82 110.05 114.051.92%
-7.70%
 0.00485319€ 32,306,846 
€ 1,376,872,011 
0.03%
0.12%
 12,072,738 
44
2022-08-15
115.62 120.13 110.45 111.04-3.92%
-11.34%
 0.00471183€ 34,683,118 
€ 1,340,518,324 
0.02%
0.11%
 12,072,738 
44
2022-08-14
123.14 127.38 114.35 115.38-6.22%
-6.12%
 0.00486704€ 40,792,450 
€ 1,392,970,014 
0.04%
0.12%
 12,072,738 
43
2022-08-13
124.66 125.30 122.24 123.04-1.34%
4.50%
 0.00517116€ 20,910,861 
€ 1,485,408,916 
0.02%
0.12%
 12,072,738 
43
2022-08-12
120.42 124.28 119.88 124.283.25%
19.75%
 0.00525513€ 22,407,781 
€ 1,500,431,064 
0.02%
0.13%
 12,072,738 
43
2022-08-11
123.11 126.70 119.90 120.58-2.01%
19.52%
 0.00517801€ 33,197,875 
€ 1,455,738,018 
0.02%
0.12%
 12,072,738 
44
2022-08-10
122.93 126.00 117.79 123.970.83%
20.24%
 0.00529378€ 42,242,227 
€ 1,496,655,430 
0.03%
0.13%
 12,072,738 
41
2022-08-09
125.99 126.67 118.26 123.22-2.07%
21.21%
 0.00541972€ 44,257,002 
€ 1,487,551,250 
0.03%
0.13%
 12,072,738 
41
2022-08-08
123.86 130.46 122.92 125.901.67%
23.92%
 0.00538463€ 60,074,108 
€ 1,519,932,618 
0.04%
0.13%
 12,072,738 
43
2022-08-07
118.81 127.17 118.15 123.914.39%
22.41%
 0.00544302€ 76,817,243 
€ 1,495,916,993 
0.10%
0.13%
 12,072,738 
43
2022-08-06
105.20 122.15 105.09 118.7112.98%
14.44%
 0.00525775€ 79,081,058 
€ 1,433,166,122 
0.09%
0.13%
 12,072,738 
44
2022-08-05
101.43 105.59 101.43 104.503.03%
-0.28%
 0.00461074€ 31,100,694 
€ 1,261,614,877 
0.02%
0.11%
 12,072,738 
44
2022-08-04
103.61 105.85 101.52 102.11-1.46%
-0.67%
 0.00458128€ 40,518,639 
€ 1,232,800,540 
0.03%
0.11%
 12,072,738 
44
2022-08-03
101.54 106.05 99.31 103.481.64%
8.86%
 0.00460972€ 53,303,816 
€ 1,249,319,313 
0.04%
0.11%
 12,072,738 
44
2022-08-02
100.93 102.43 96.34 100.940.26%
11.56%
 0.00450391€ 57,158,809 
€ 1,218,659,554 
0.04%
0.11%
 12,072,738 
44
2022-08-01
100.49 102.86 97.97 101.040.37%
16.37%
 0.00444123€ 54,014,442 
€ 1,219,817,074 
0.04%
0.11%
 12,072,738 
45
2022-07-31
103.42 104.08 100.42 100.78-2.43%
4.86%
 0.00441055€ 53,036,501 
€ 1,216,636,279 
0.04%
0.11%
 12,072,738 
45
2022-07-30
104.16 107.13 102.10 103.12-2.18%
4.79%
 0.00446104€ 65,877,068 
€ 1,244,907,114 
0.04%
0.11%
 12,072,738 
44
2022-07-29
102.45 107.44 100.35 105.202.62%
6.48%
 0.00448797€ 82,736,975 
€ 1,270,104,921 
0.04%
0.11%
 12,072,738 
45
2022-07-28
94.85 103.26 93.06 102.398.01%
1.45%
 0.00438512€ 84,956,498 
€ 1,236,151,389 
0.04%
0.11%
 12,072,738 
46
2022-07-27
91.15 96.92 89.78 95.354.05%
-0.13%
 0.00422245€ 91,960,859 
€ 1,151,137,584 
0.06%
0.11%
 12,072,738 
45
2022-07-26
85.78 90.80 77.87 90.804.56%
-12.75%
 0.00438283€ 94,954,044 
€ 1,096,233,200 
0.07%
0.11%
 12,072,738 
46
2022-07-25
96.26 96.73 87.04 87.10-9.56%
-14.62%
 0.0041536€ 64,585,638 
€ 1,051,558,508 
0.04%
0.10%
 12,072,738 
46
2022-07-24
98.65 99.63 96.07 96.21-2.43%
-0.56%
 0.00434335€ 50,476,206 
€ 1,161,536,890 
0.05%
0.11%
 12,072,738 
44
2022-07-23
98.59 102.93 93.87 98.610.03%
-1.84%
 0.00448168€ 59,579,857 
€ 1,190,472,422 
0.05%
0.11%
 12,072,738 
44
2022-07-22
100.93 103.69 95.78 98.72-2.17%
-3.36%
 0.00443457€ 62,720,343 
€ 1,191,764,822 
0.05%
0.11%
 12,072,738 
44
2022-07-21
94.72 102.78 92.51 100.935.97%
5.89%
 0.00444779€ 77,474,931 
€ 1,218,527,542 
0.05%
0.11%
 12,072,738 
45
2022-07-20
104.45 107.81 92.70 94.64-9.10%
14.18%
 0.00415288€ 93,257,420 
€ 1,142,567,093 
0.05%
0.11%
 12,072,738