Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,594,296,210,764 ||| Volume sur 24 heures: € 171,678,415,971 ||| Nombre de devises: 658
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 68 69 | 2024-03-23 67 | 2024-03-24 | +2 66 | 2024-03-25 | +1 69 | 2024-03-26 | -3 68 | 2024-03-27 | +1 68 | 2024-03-28 | 68 | 2024-03-29 | +1 | Quant (QNT) | € 127.51 $137.44 | 0.29% 10.03% | 0.00195253 | € 28,194,592 € 1,539,387,556 | 0.02% 0.06% | 12,072,738 14,881,364  | $84.37 $103.99 | |
QNT/AUD - A$ 210.96 QNT/BGN - 248.92 лв. QNT/BRL - R$ 689.35 QNT/CAD - C$ 186.06 QNT/CHF - Fr. 123.96 QNT/CNY - CN¥ 993.38 QNT/CZK - Kč 3,225.35 QNT/DKK - kr. 951.06
QNT/EUR - € 127.51 QNT/GBP - £ 108.91 QNT/HKD - HK$ 1,075.63 QNT/HRK - kn 945.91 QNT/HUF - Ft 50,255.94 QNT/IDR - Rp 2,181,830 QNT/ILS - ₪ 503.54 QNT/INR - ₹ 11,463.37
QNT/JPY - ¥ 20,797.82 QNT/KRW - ₩ 185,314.50 QNT/MXN - Mex$ 2,283.40 QNT/MYR - RM 649.88 QNT/NOK - kr 1,493.49 QNT/NZD - NZ$ 230.10 QNT/PHP - ₱ 7,728.33 QNT/PLN - zł 549.37
QNT/RON - lei 633.85 QNT/RUB - ₽ 12,706.29 QNT/SEK - kr 1,471.78 QNT/SGD - S$ 185.53 QNT/THB - ฿ 5,016.19 QNT/TRY - ₺ 4,448.78 QNT/USD - $ 137.44 QNT/ZAR - R 2,601.91
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 68 2024-03-29 | € 127.74 | € 129.00 | € 126.91 | € 127.51 | 0.29% 10.03% | 0.00195253 | € 28,194,592 € 1,539,387,556 | 0.02% 0.06% | 12,072,738 | 68 2024-03-28 | € 126.39 | € 132.61 | € 123.92 | € 127.43 | 1.03% 11.24% | 0.00195038 | € 27,732,011 € 1,538,373,155 | 0.02% 0.06% | 12,072,738 | 68 2024-03-27 | € 128.42 | € 130.73 | € 124.70 | € 126.09 | -2.28% 11.05% | 0.00196589 | € 34,315,527 € 1,522,196,787 | 0.02% 0.06% | 12,072,738 | 69 2024-03-26 | € 129.35 | € 137.57 | € 127.31 | € 128.87 | -0.28% 24.99% | 0.00199426 | € 46,666,910 € 1,555,820,631 | 0.02% 0.06% | 12,072,738 | 66 2024-03-25 | € 124.91 | € 136.52 | € 122.81 | € 129.48 | 3.85% 13.20% | 0.0020041 | € 75,359,438 € 1,563,177,792 | 0.04% 0.06% | 12,072,738 | 67 2024-03-24 | € 115.31 | € 127.17 | € 115.11 | € 124.16 | 7.48% 5.62% | 0.00200435 | € 41,035,754 € 1,498,987,764 | 0.03% 0.06% | 12,072,738 | 69 2024-03-23 | € 112.02 | € 118.65 | € 110.74 | € 115.52 | 3.43% 1.92% | 0.00195149 | € 23,034,849 € 1,394,684,824 | 0.02% 0.06% | 12,072,738 | 69 2024-03-22 | € 114.50 | € 119.46 | € 109.95 | € 111.95 | -2.12% -10.93% | 0.00190837 | € 28,853,437 € 1,351,547,719 | 0.01% 0.06% | 12,072,738 | 69 2024-03-21 | € 112.50 | € 120.76 | € 111.81 | € 113.38 | 0.86% -8.93% | 0.00189281 | € 37,913,391 € 1,368,792,002 | 0.02% 0.06% | 12,072,738 | 71 2024-03-20 | € 102.98 | € 113.70 | € 98.18 | € 113.12 | 9.98% -10.99% | 0.00181086 | € 38,703,038 € 1,365,640,414 | 0.01% 0.06% | 12,072,738 | 71 2024-03-19 | € 114.52 | € 114.52 | € 100.67 | € 102.90 | -9.65% -19.49% | 0.00180627 | € 42,534,682 € 1,242,297,540 | 0.01% 0.05% | 12,072,738 | 70 2024-03-18 | € 117.29 | € 124.17 | € 112.78 | € 114.68 | -2.07% -0.68% | 0.00184258 | € 41,870,706 € 1,384,520,018 | 0.02% 0.06% | 12,072,738 | 70 2024-03-17 | € 112.49 | € 119.29 | € 108.64 | € 117.16 | 4.41% 8.84% | 0.00186778 | € 40,661,376 € 1,414,418,685 | 0.02% 0.06% | 12,072,738 | 69 2024-03-16 | € 124.52 | € 125.65 | € 110.90 | € 112.49 | -10.52% 1.44% | 0.00187492 | € 35,261,927 € 1,358,020,045 | 0.01% 0.06% | 12,072,738 | 68 2024-03-15 | € 125.20 | € 126.40 | € 112.49 | € 125.83 | 0.25% 10.03% | 0.00196664 | € 73,120,338 € 1,519,135,982 | 0.02% 0.06% | 12,072,738 | 72 2024-03-14 | € 126.18 | € 128.94 | € 118.63 | € 124.50 | -1.40% 7.31% | 0.0019076 | € 51,791,080 € 1,503,063,278 | 0.02% 0.06% | 12,072,738 | 72 2024-03-13 | € 125.97 | € 133.34 | € 120.65 | € 126.41 | -0.49% 9.21% | 0.00188942 | € 82,918,663 € 1,526,066,497 | 0.03% 0.06% | 12,072,738 | 71 2024-03-12 | € 115.15 | € 126.92 | € 109.30 | € 126.92 | 9.79% 17.21% | 0.00194139 | € 71,579,906 € 1,532,317,051 | 0.02% 0.06% | 12,072,738 | 74 2024-03-11 | € 108.20 | € 116.16 | € 105.56 | € 115.58 | 6.83% -1.65% | 0.00175239 | € 51,725,097 € 1,395,337,448 | 0.02% 0.05% | 12,072,738 | 76 2024-03-10 | € 110.54 | € 111.53 | € 106.34 | € 108.13 | -1.90% -3.46% | 0.00171456 | € 29,351,712 € 1,305,376,781 | 0.02% 0.05% | 12,072,738 | 75 2024-03-09 | € 113.57 | € 114.11 | € 110.06 | € 110.22 | -2.91% -5.55% | 0.00176115 | € 28,340,993 € 1,330,712,208 | 0.02% 0.05% | 12,072,738 | 71 2024-03-08 | € 116.12 | € 116.89 | € 110.24 | € 113.51 | -2.01% -0.47% | 0.00181853 | € 36,285,481 € 1,370,381,139 | 0.01% 0.06% | 12,072,738 | 68 2024-03-07 | € 116.16 | € 119.30 | € 115.39 | € 116.34 | 0.26% 10.02% | 0.00189251 | € 33,697,072 € 1,404,527,182 | 0.01% 0.06% | 12,072,738 | 67 2024-03-06 | € 108.90 | € 118.36 | € 105.79 | € 116.55 | 6.80% 14.53% | 0.00191185 | € 47,776,469 € 1,407,047,314 | 0.01% 0.06% | 12,072,738 | 68 2024-03-05 | € 118.40 | € 123.63 | € 97.74 | € 109.15 | -7.86% 8.35% | 0.00184507 | € 72,670,505 € 1,317,784,039 | 0.02% 0.06% | 12,072,738 | 66 2024-03-04 | € 112.90 | € 123.63 | € 111.72 | € 118.52 | 4.68% 19.51% | 0.00188166 | € 78,408,208 € 1,430,844,958 | 0.03% 0.06% | 12,072,738 | 66 2024-03-03 | € 117.46 | € 119.45 | € 112.92 | € 112.97 | -4.03% 14.29% | 0.00194259 | € 35,753,540 € 1,363,853,905 | 0.02% 0.06% | 12,072,738 | 64 2024-03-02 | € 114.72 | € 117.63 | € 110.97 | € 117.63 | 2.40% 22.07% | 0.00205682 | € 28,223,685 € 1,420,131,538 | 0.02% 0.06% | 12,072,738 | 63 2024-03-01 | € 106.20 | € 118.77 | € 104.24 | € 115.39 | 8.32% 21.61% | 0.00199903 | € 52,228,708 € 1,393,124,561 | 0.03% 0.06% | 12,072,738 | 63 2024-02-29 | € 101.92 | € 107.50 | € 101.04 | € 106.37 | 4.36% 11.81% | 0.00188045 | € 43,628,430 € 1,284,133,943 | 0.02% 0.06% | 12,072,738 |
|