CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,594,296,210,764 ||| Volume sur 24 heures: € 171,678,415,971 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
68 Quant (QNT) 127.51
$137.44
0.29%
10.03%
 0.00195253€ 28,194,592 
€ 1,539,387,556 
0.02%
0.06%
 12,072,738 
14,881,364 
$84.37
$103.99
QNT Quant =
EUR

QNT/AUD - A$ 210.96
QNT/BGN - 248.92 лв.
QNT/BRL - R$ 689.35
QNT/CAD - C$ 186.06
QNT/CHF - Fr. 123.96
QNT/CNY - CN¥ 993.38
QNT/CZK - 3,225.35
QNT/DKK - kr. 951.06
QNT/EUR - 127.51
QNT/GBP - £ 108.91
QNT/HKD - HK$ 1,075.63
QNT/HRK - kn 945.91
QNT/HUF - Ft 50,255.94
QNT/IDR - Rp 2,181,830
QNT/ILS - 503.54
QNT/INR - 11,463.37
QNT/JPY - ¥ 20,797.82
QNT/KRW - 185,314.50
QNT/MXN - Mex$ 2,283.40
QNT/MYR - RM 649.88
QNT/NOK - kr 1,493.49
QNT/NZD - NZ$ 230.10
QNT/PHP - 7,728.33
QNT/PLN - 549.37
QNT/RON - lei 633.85
QNT/RUB - 12,706.29
QNT/SEK - kr 1,471.78
QNT/SGD - S$ 185.53
QNT/THB - ฿ 5,016.19
QNT/TRY - 4,448.78
QNT/USD - $ 137.44
QNT/ZAR - R 2,601.91
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
68
2024-03-29
127.74 129.00 126.91 127.510.29%
10.03%
 0.00195253€ 28,194,592 
€ 1,539,387,556 
0.02%
0.06%
 12,072,738 
68
2024-03-28
126.39 132.61 123.92 127.431.03%
11.24%
 0.00195038€ 27,732,011 
€ 1,538,373,155 
0.02%
0.06%
 12,072,738 
68
2024-03-27
128.42 130.73 124.70 126.09-2.28%
11.05%
 0.00196589€ 34,315,527 
€ 1,522,196,787 
0.02%
0.06%
 12,072,738 
69
2024-03-26
129.35 137.57 127.31 128.87-0.28%
24.99%
 0.00199426€ 46,666,910 
€ 1,555,820,631 
0.02%
0.06%
 12,072,738 
66
2024-03-25
124.91 136.52 122.81 129.483.85%
13.20%
 0.0020041€ 75,359,438 
€ 1,563,177,792 
0.04%
0.06%
 12,072,738 
67
2024-03-24
115.31 127.17 115.11 124.167.48%
5.62%
 0.00200435€ 41,035,754 
€ 1,498,987,764 
0.03%
0.06%
 12,072,738 
69
2024-03-23
112.02 118.65 110.74 115.523.43%
1.92%
 0.00195149€ 23,034,849 
€ 1,394,684,824 
0.02%
0.06%
 12,072,738 
69
2024-03-22
114.50 119.46 109.95 111.95-2.12%
-10.93%
 0.00190837€ 28,853,437 
€ 1,351,547,719 
0.01%
0.06%
 12,072,738 
69
2024-03-21
112.50 120.76 111.81 113.380.86%
-8.93%
 0.00189281€ 37,913,391 
€ 1,368,792,002 
0.02%
0.06%
 12,072,738 
71
2024-03-20
102.98 113.70 98.18 113.129.98%
-10.99%
 0.00181086€ 38,703,038 
€ 1,365,640,414 
0.01%
0.06%
 12,072,738 
71
2024-03-19
114.52 114.52 100.67 102.90-9.65%
-19.49%
 0.00180627€ 42,534,682 
€ 1,242,297,540 
0.01%
0.05%
 12,072,738 
70
2024-03-18
117.29 124.17 112.78 114.68-2.07%
-0.68%
 0.00184258€ 41,870,706 
€ 1,384,520,018 
0.02%
0.06%
 12,072,738 
70
2024-03-17
112.49 119.29 108.64 117.164.41%
8.84%
 0.00186778€ 40,661,376 
€ 1,414,418,685 
0.02%
0.06%
 12,072,738 
69
2024-03-16
124.52 125.65 110.90 112.49-10.52%
1.44%
 0.00187492€ 35,261,927 
€ 1,358,020,045 
0.01%
0.06%
 12,072,738 
68
2024-03-15
125.20 126.40 112.49 125.830.25%
10.03%
 0.00196664€ 73,120,338 
€ 1,519,135,982 
0.02%
0.06%
 12,072,738 
72
2024-03-14
126.18 128.94 118.63 124.50-1.40%
7.31%
 0.0019076€ 51,791,080 
€ 1,503,063,278 
0.02%
0.06%
 12,072,738 
72
2024-03-13
125.97 133.34 120.65 126.41-0.49%
9.21%
 0.00188942€ 82,918,663 
€ 1,526,066,497 
0.03%
0.06%
 12,072,738 
71
2024-03-12
115.15 126.92 109.30 126.929.79%
17.21%
 0.00194139€ 71,579,906 
€ 1,532,317,051 
0.02%
0.06%
 12,072,738 
74
2024-03-11
108.20 116.16 105.56 115.586.83%
-1.65%
 0.00175239€ 51,725,097 
€ 1,395,337,448 
0.02%
0.05%
 12,072,738 
76
2024-03-10
110.54 111.53 106.34 108.13-1.90%
-3.46%
 0.00171456€ 29,351,712 
€ 1,305,376,781 
0.02%
0.05%
 12,072,738 
75
2024-03-09
113.57 114.11 110.06 110.22-2.91%
-5.55%
 0.00176115€ 28,340,993 
€ 1,330,712,208 
0.02%
0.05%
 12,072,738 
71
2024-03-08
116.12 116.89 110.24 113.51-2.01%
-0.47%
 0.00181853€ 36,285,481 
€ 1,370,381,139 
0.01%
0.06%
 12,072,738 
68
2024-03-07
116.16 119.30 115.39 116.340.26%
10.02%
 0.00189251€ 33,697,072 
€ 1,404,527,182 
0.01%
0.06%
 12,072,738 
67
2024-03-06
108.90 118.36 105.79 116.556.80%
14.53%
 0.00191185€ 47,776,469 
€ 1,407,047,314 
0.01%
0.06%
 12,072,738 
68
2024-03-05
118.40 123.63 97.74 109.15-7.86%
8.35%
 0.00184507€ 72,670,505 
€ 1,317,784,039 
0.02%
0.06%
 12,072,738 
66
2024-03-04
112.90 123.63 111.72 118.524.68%
19.51%
 0.00188166€ 78,408,208 
€ 1,430,844,958 
0.03%
0.06%
 12,072,738 
66
2024-03-03
117.46 119.45 112.92 112.97-4.03%
14.29%
 0.00194259€ 35,753,540 
€ 1,363,853,905 
0.02%
0.06%
 12,072,738 
64
2024-03-02
114.72 117.63 110.97 117.632.40%
22.07%
 0.00205682€ 28,223,685 
€ 1,420,131,538 
0.02%
0.06%
 12,072,738 
63
2024-03-01
106.20 118.77 104.24 115.398.32%
21.61%
 0.00199903€ 52,228,708 
€ 1,393,124,561 
0.03%
0.06%
 12,072,738 
63
2024-02-29
101.92 107.50 101.04 106.374.36%
11.81%
 0.00188045€ 43,628,430 
€ 1,284,133,943 
0.02%
0.06%
 12,072,738