CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,963,704,875 ||| Volume sur 24 heures: € 148,439,601,764 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
288 Reserve Rights (RSR) 0.00
$0.00
9.66288%
19.9827%
 0.000000336114€ 2,690,234 
€ 12,661,800 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.75
$17.84
RSR Reserve Rights =
EUR

RSR/AUD - A$ 0.00
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.01
RSR/CAD - C$ 0.00
RSR/CHF - Fr. 0.00
RSR/CNY - CN¥ 0.02
RSR/CZK - 0.08
RSR/DKK - kr. 0.02
RSR/EUR - 0.00
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.03
RSR/HRK - kn 0.02
RSR/HUF - Ft 1.02
RSR/IDR - Rp 45
RSR/ILS - 0.01
RSR/INR - 0.23
RSR/JPY - ¥ 0.36
RSR/KRW - 3.93
RSR/MXN - Mex$ 0.06
RSR/MYR - RM 0.01
RSR/NOK - kr 0.03
RSR/NZD - NZ$ 0.01
RSR/PHP - 0.17
RSR/PLN - 0.01
RSR/RON - lei 0.01
RSR/RUB - 0.21
RSR/SEK - kr 0.03
RSR/SGD - S$ 0.00
RSR/THB - ฿ 0.10
RSR/TRY - 0.02
RSR/USD - $ 0.00
RSR/ZAR - R 0.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
288
2020-02-21
0.00 0.00 0.00 0.009.66288%
19.9827%
 0.000000336114€ 2,690,234 
€ 12,661,800 
0.00%
0.00%
 4,205,530,273 
299
2020-02-20
0.00 0.00 0.00 0.00-6.37686%
10.7727%
 0.000000302859€ 2,543,050 
€ 11,329,620 
0.00%
0.00%
 4,205,530,273 
293
2020-02-19
0.00 0.00 0.00 0.00-6.4783%
32.1099%
 0.000000318392€ 2,559,386 
€ 11,987,243 
0.00%
0.00%
 4,205,530,273 
288
2020-02-18
0.00 0.00 0.00 0.003.94171%
54.5482%
 0.000000329088€ 3,227,424 
€ 12,927,056 
0.00%
0.00%
 4,205,530,273 
292
2020-02-17
0.00 0.00 0.00 0.006.49074%
52.0293%
 0.000000329485€ 2,637,573 
€ 12,352,454 
0.00%
0.00%
 4,205,530,273 
308
2020-02-16
0.00 0.00 0.00 0.00-9.00596%
35.5723%
 0.000000295948€ 3,442,426 
€ 11,230,161 
0.00%
0.00%
 4,205,530,273 
297
2020-02-15
0.00 0.00 0.00 0.009.35408%
51.1496%
 0.000000319419€ 3,265,338 
€ 12,312,764 
0.00%
0.00%
 4,205,530,273 
324
2020-02-14
0.00 0.00 0.00 0.0012.6678%
43.3646%
 0.00000028445€ 2,639,316 
€ 11,382,285 
0.00%
0.00%
 4,205,530,273 
337
2020-02-13
0.00 0.00 0.00 0.0014.2837%
32.1669%
 0.000000258266€ 3,126,876 
€ 10,225,784 
0.00%
0.00%
 4,205,530,273 
366
2020-02-12
0.00 0.00 0.00 0.006.34911%
13.2137%
 0.00000022019€ 2,109,814 
€ 8,795,575 
0.00%
0.00%
 4,205,530,273 
360
2020-02-11
0.00 0.00 0.00 0.001.01562%
8.7806%
 0.000000208291€ 981,532 
€ 8,140,992 
0.00%
0.00%
 4,205,530,273 
349
2020-02-10
0.00 0.00 0.00 0.00-2.09784%
3.80464%
 0.000000212601€ 959,720 
€ 8,068,586 
0.00%
0.00%
 4,205,530,273 
348
2020-02-09
0.00 0.00 0.00 0.002.71329%
3.18378%
 0.000000213899€ 896,428 
€ 8,287,364 
0.00%
0.00%
 4,205,530,273 
355
2020-02-08
0.00 0.00 0.00 0.003.85848%
1.23561%
 0.000000213625€ 971,940 
€ 8,100,015 
0.00%
0.00%
 4,205,530,273 
360
2020-02-07
0.00 0.00 0.00 0.001.55396%
-3.53824%
 0.000000207597€ 926,482 
€ 7,771,637 
0.00%
0.00%
 4,205,530,273 
358
2020-02-06
0.00 0.00 0.00 0.001.42018%
0.713433%
 0.000000204863€ 941,336 
€ 7,607,784 
0.00%
0.00%
 4,205,530,273 
357
2020-02-05
0.00 0.00 0.00 0.001.26825%
-2.20143%
 0.000000202705€ 1,084,092 
€ 7,511,455 
0.00%
0.00%
 4,205,530,273 
348
2020-02-04
0.00 0.00 0.00 0.00-3.44947%
-2.23162%
 0.000000211318€ 927,137 
€ 7,387,012 
0.00%
0.00%
 4,205,530,273 
338
2020-02-03
0.00 0.00 0.00 0.00-5.07978%
-5.61851%
 0.000000215534€ 797,095 
€ 7,612,029 
0.00%
0.00%
 4,205,530,273 
330
2020-02-02
0.00 0.00 0.00 0.002.58151%
1.1867%
 0.000000225353€ 847,251 
€ 8,069,706 
0.00%
0.00%
 4,205,530,273 
335
2020-02-01
0.00 0.00 0.00 0.00-2.76239%
0.146388%
 0.000000220646€ 920,549 
€ 7,842,217 
0.00%
0.00%
 4,205,530,273 
331
2020-01-31
0.00 0.00 0.00 0.008.13584%
7.48065%
 0.000000226784€ 877,313 
€ 8,040,387 
0.00%
0.00%
 4,205,530,273 
345
2020-01-30
0.00 0.00 0.00 0.00-3.26104%
-1.47474%
 0.000000204304€ 958,001 
€ 7,434,728 
0.00%
0.00%
 4,205,530,273 
333
2020-01-29
0.00 0.00 0.00 0.002.5483%
-1.32889%
 0.000000217839€ 782,025 
€ 7,771,310 
0.00%
0.00%
 4,205,530,273 
343
2020-01-28
0.00 0.00 0.00 0.00-9.20706%
3.09649%
 0.000000216374€ 968,254 
€ 7,483,292 
0.00%
0.00%
 4,205,530,273 
325
2020-01-27
0.00 0.00 0.00 0.000.287882%
15.2863%
 0.000000237859€ 909,944 
€ 8,098,904 
0.00%
0.00%
 4,205,530,273 
324
2020-01-26
0.00 0.00 0.00 0.001.86943%
17.4061%
 0.000000245453€ 949,859 
€ 8,043,748 
0.00%
0.00%
 4,205,530,273 
325
2020-01-25
0.00 0.00 0.00 0.005.66122%
9.8741%
 0.000000247529€ 819,258 
€ 7,900,232 
0.00%
0.00%
 4,205,530,273 
335
2020-01-24
0.00 0.00 0.00 0.00-2.08038%
10.3636%
 0.000000230118€ 768,738 
€ 7,428,154 
0.00%
0.00%
 4,205,530,273 
328
2020-01-23
0.00 0.00 0.00 0.00-3.32544%
15.4028%
 0.000000236682€ 812,323 
€ 7,577,476 
0.00%
0.00%
 4,205,530,273