|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,271,268,996,547 ||| Volume sur 24 heures: € 187,021,892,681 ||| Nombre de devises: 688
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 196  190 | 2024-04-12
193 | 2024-04-13 | -3
193 | 2024-04-14 |
196 | 2024-04-15 | -3
198 | 2024-04-16 | -2
197 | 2024-04-17 | +1
196 | 2024-04-18 | +1
-6 |  Reserve Rights (RSR) | € 0.01
$0.01 | 3.22%
-34.12% | 0.0000000925809 | € 17,062,652
€ 274,955,887 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $14.91
$29.48 | |
RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.04
RSR/CZK - Kč 0.14
RSR/DKK - kr. 0.04
RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.13
RSR/IDR - Rp 94
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.48
RSR/JPY - ¥ 0.89
RSR/KRW - ₩ 7.96
RSR/MXN - Mex$ 0.10
RSR/MYR - RM 0.03
RSR/NOK - kr 0.06
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.33
RSR/PLN - zł 0.02
RSR/RON - lei 0.03
RSR/RUB - ₽ 0.55
RSR/SEK - kr 0.06
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.21
RSR/TRY - ₺ 0.19
RSR/USD - $ 0.01
RSR/ZAR - R 0.11
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 196
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.22%
-34.12% | 0.0000000925809 | € 17,062,652
€ 274,955,887 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.28%
-35.99% | 0.0000000938799 | € 18,581,042
€ 275,387,279 | 0.01%
0.01% | 50,600,000,000 | 198
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.01%
-37.33% | 0.0000000912644 | € 20,751,140
€ 278,742,012 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.00%
-43.70% | 0.0000000904392 | € 35,410,499
€ 272,193,531 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.36%
-37.93% | 0.0000000936585 | € 30,140,931
€ 283,019,327 | 0.01%
0.01% | 50,600,000,000 | 193
2024-04-13 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -23.04%
-46.54% | 0.0000000829783 | € 48,720,176
€ 247,480,517 | 0.02%
0.01% | 50,600,000,000 | 190
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -21.71%
-30.86% | 0.000000101964 | € 33,977,151
€ 322,320,729 | 0.01%
0.01% | 50,600,000,000 | 178
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.98%
-11.30% | 0.000000123619 | € 12,352,170
€ 408,807,563 | 0.01%
0.02% | 50,600,000,000 | 177
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.22%
-1.22% | 0.000000128174 | € 19,748,257
€ 421,533,619 | 0.01%
0.02% | 50,600,000,000 | 170
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.36%
-0.86% | 0.000000134731 | € 25,198,112
€ 434,674,890 | 0.01%
0.02% | 50,600,000,000 | 164
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.46%
-13.55% | 0.000000141149 | € 28,380,916
€ 473,432,629 | 0.02%
0.02% | 50,600,000,000 | 165
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.51%
-11.24% | 0.000000139218 | € 24,881,332
€ 448,506,304 | 0.02%
0.02% | 50,600,000,000 | 162
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.99%
-2.42% | 0.000000142803 | € 18,564,737
€ 460,003,979 | 0.02%
0.02% | 50,600,000,000 | 160
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.01%
-2.59% | 0.000000145884 | € 45,078,286
€ 460,986,862 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.92%
-10.42% | 0.000000144048 | € 45,050,730
€ 456,709,310 | 0.03%
0.02% | 50,600,000,000 | 167
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.73%
-19.14% | 0.00000013777 | € 45,201,572
€ 425,521,709 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -16.57%
-16.30% | 0.000000143755 | € 84,835,141
€ 445,193,597 | 0.04%
0.02% | 50,600,000,000 | 146
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.21%
9.50% | 0.000000168065 | € 105,292,261
€ 550,110,854 | 0.06%
0.02% | 50,600,000,000 | 161
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.05%
35.99% | 0.000000151029 | € 53,516,598
€ 502,117,732 | 0.05%
0.02% | 50,600,000,000 | 163
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.61%
28.45% | 0.000000144887 | € 78,648,356
€ 473,489,362 | 0.07%
0.02% | 50,600,000,000 | 165
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.93%
22.05% | 0.000000145636 | € 37,450,194
€ 477,356,515 | 0.02%
0.02% | 50,600,000,000 | 155
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55%
18.88% | 0.00000015432 | € 92,091,527
€ 511,327,092 | 0.05%
0.02% | 50,600,000,000 | 152
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.44%
90.97% | 0.00000016282 | € 151,475,115
€ 523,735,566 | 0.07%
0.02% | 50,600,000,000 | 138
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.51%
155.97% | 0.000000182192 | € 174,677,663
€ 597,319,117 | 0.09%
0.02% | 50,600,000,000 | 158
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 35.93%
91.63% | 0.000000152722 | € 159,902,073
€ 499,168,811 | 0.08%
0.02% | 50,600,000,000 | 189
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.04%
29.68% | 0.000000117986 | € 37,883,396
€ 365,811,780 | 0.03%
0.01% | 50,600,000,000 | 188
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.77%
31.83% | 0.000000121449 | € 62,861,666
€ 366,455,816 | 0.05%
0.02% | 50,600,000,000 | 173
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.36%
19.44% | 0.000000132234 | € 158,786,897
€ 388,941,841 | 0.08%
0.02% | 50,600,000,000 | 166
2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 51.82%
29.36% | 0.000000137258 | € 185,212,396
€ 416,711,469 | 0.09%
0.02% | 50,600,000,000 | 245
2024-03-20 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 18.50%
-17.08% | 0.0000000876567 | € 26,835,703
€ 276,014,466 | 0.01%
0.01% | 50,600,000,000 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s