CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
89 Reserve Rights (RSR) 0.01
$0.01
6.77566%
-10.2529%
 0.00000116036€ 29,987,031 
€ 99,499,786 
0.04%
0.03%
 9,349,999,000 
100,000,000,000 
$6.25
$66.82
RSR Reserve Rights =
EUR

RSR/AUD - A$ 0.02
RSR/BGN - 0.02 лв.
RSR/BRL - R$ 0.07
RSR/CAD - C$ 0.02
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.08
RSR/CZK - 0.29
RSR/DKK - kr. 0.08
RSR/EUR - 0.01
RSR/GBP - £ 0.01
RSR/HKD - HK$ 0.10
RSR/HRK - kn 0.08
RSR/HUF - Ft 3.87
RSR/IDR - Rp 185
RSR/ILS - 0.04
RSR/INR - 0.91
RSR/JPY - ¥ 1.31
RSR/KRW - 14.56
RSR/MXN - Mex$ 0.28
RSR/MYR - RM 0.05
RSR/NOK - kr 0.12
RSR/NZD - NZ$ 0.02
RSR/PHP - 0.60
RSR/PLN - 0.05
RSR/RON - lei 0.05
RSR/RUB - 0.97
RSR/SEK - kr 0.11
RSR/SGD - S$ 0.02
RSR/THB - ฿ 0.39
RSR/TRY - 0.09
RSR/USD - $ 0.01
RSR/ZAR - R 0.21
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
89
2020-09-25
0.01 0.01 0.01 0.016.77566%
-10.2529%
 0.00000116036€ 29,987,031 
€ 99,499,786 
0.04%
0.03%
 9,349,999,000 
85
2020-09-24
0.01 0.01 0.01 0.0114.0898%
-12.4422%
 0.00000114212€ 33,237,390 
€ 97,510,322 
0.04%
0.03%
 9,349,999,000 
83
2020-09-23
0.01 0.01 0.01 0.01-5.87103%
-14.7333%
 0.00000115312€ 27,994,895 
€ 96,940,159 
0.04%
0.03%
 9,349,999,000 
83
2020-09-22
0.01 0.01 0.01 0.01-0.992239%
-11.2705%
 0.00000122182€ 38,017,326 
€ 102,707,789 
0.05%
0.04%
 9,349,999,000 
82
2020-09-21
0.01 0.01 0.01 0.01-6.55085%
-23.4597%
 0.00000123594€ 71,024,913 
€ 103,438,720 
0.06%
0.04%
 9,349,999,000 
82
2020-09-20
0.01 0.01 0.01 0.01-3.90667%
-16.9092%
 0.00000127794€ 64,935,518 
€ 109,905,081 
0.08%
0.04%
 9,349,999,000 
82
2020-09-19
0.01 0.01 0.01 0.016.33854%
-19.3597%
 0.00000130436€ 45,011,680 
€ 113,966,804 
0.05%
0.04%
 9,349,999,000 
83
2020-09-18
0.01 0.01 0.01 0.01-3.64336%
-19.3159%
 0.0000012435€ 48,275,702 
€ 107,362,865 
0.05%
0.04%
 9,349,999,000 
83
2020-09-17
0.01 0.01 0.01 0.01-2.07235%
-19.471%
 0.00000126351€ 34,420,837 
€ 109,058,801 
0.03%
0.04%
 9,349,999,000 
104
2020-09-16
0.01 0.01 0.01 0.01-5.82358%
-21.5486%
 0.00000127291€ 46,863,103 
€ 81,315,783 
0.04%
0.03%
 6,849,999,000 
101
2020-09-15
0.01 0.01 0.01 0.01-11.4834%
-5.30986%
 0.00000138135€ 46,826,362 
€ 86,350,383 
0.04%
0.03%
 6,849,999,000 
96
2020-09-14
0.01 0.01 0.01 0.01-1.08167%
3.17292%
 0.00000157177€ 45,943,418 
€ 96,846,552 
0.04%
0.03%
 6,849,999,000 
90
2020-09-13
0.02 0.02 0.01 0.01-6.16158%
-5.45326%
 0.00000165581€ 44,753,870 
€ 99,481,300 
0.03%
0.03%
 6,849,999,000 
86
2020-09-12
0.01 0.02 0.01 0.029.70426%
13.3659%
 0.00000176703€ 42,821,511 
€ 107,129,772 
0.03%
0.04%
 6,849,999,000 
96
2020-09-11
0.01 0.01 0.01 0.01-3.22669%
-17.6645%
 0.00000162028€ 42,271,749 
€ 97,439,599 
0.03%
0.03%
 6,849,999,000 
93
2020-09-10
0.02 0.02 0.01 0.01-2.97979%
-19.5868%
 0.0000016826€ 42,028,911 
€ 100,546,682 
0.03%
0.03%
 6,849,999,000 
87
2020-09-09
0.01 0.02 0.01 0.0214.4558%
-33.0117%
 0.00000175138€ 40,015,246 
€ 104,658,646 
0.04%
0.04%
 6,849,999,000 
91
2020-09-08
0.01 0.01 0.01 0.01-0.719644%
-41.9823%
 0.00000159056€ 42,533,131 
€ 93,019,687 
0.04%
0.03%
 6,849,999,000 
94
2020-09-07
0.02 0.02 0.01 0.01-13.8573%
-44.0033%
 0.00000156831€ 43,037,134 
€ 92,512,311 
0.03%
0.00%
 6,849,999,000 
86
2020-09-06
0.01 0.02 0.01 0.0218.1463%
-30.7774%
 0.0000018408€ 41,967,886 
€ 110,136,082 
0.03%
0.00%
 6,849,999,000 
89
2020-09-05
0.02 0.02 0.01 0.01-22.9162%
-34.6139%
 0.00000157163€ 21,388,946 
€ 91,944,745 
0.01%
0.00%
 6,849,999,000 
84
2020-09-04
0.02 0.02 0.02 0.02-4.84234%
-20.284%
 0.00000194272€ 24,154,738 
€ 118,325,267 
0.02%
0.00%
 6,849,999,000 
80
2020-09-03
0.02 0.02 0.02 0.02-17.1177%
-7.09299%
 0.00000209372€ 24,852,052 
€ 130,051,194 
0.02%
0.00%
 6,849,999,000 
77
2020-09-02
0.02 0.03 0.02 0.02-2.2948%
4.87095%
 0.00000235034€ 29,790,500 
€ 154,557,764 
0.03%
0.00%
 6,849,999,000 
76
2020-09-01
0.02 0.02 0.02 0.02-2.48638%
-0.0372699%
 0.00000227156€ 22,716,874 
€ 156,481,477 
0.02%
0.00%
 6,849,999,000 
74
2020-08-31
0.02 0.03 0.02 0.023.49968%
26.4726%
 0.00000237854€ 32,161,070 
€ 159,432,533 
0.04%
0.00%
 6,849,999,000 
78
2020-08-30
0.02 0.02 0.02 0.028.48448%
26.3219%
 0.00000229395€ 19,352,102 
€ 153,432,128 
0.03%
0.00%
 6,849,999,000 
78
2020-08-29
0.02 0.02 0.02 0.02-4.7857%
10.3223%
 0.0000021229€ 18,268,720 
€ 140,813,478 
0.03%
0.00%
 6,849,999,000 
76
2020-08-28
0.02 0.02 0.02 0.029.57278%
31.3394%
 0.00000223666€ 15,876,589 
€ 147,910,898 
0.02%
0.00%
 6,849,999,000 
77
2020-08-27
0.02 0.02 0.02 0.02-9.02318%
1.10471%
 0.00000207778€ 14,731,101 
€ 136,044,808 
0.02%
0.00%
 6,849,999,000