CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,046,189,083,442 ||| Volume sur 24 heures: € 176,359,223,820 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
494 RMRK (RMRK) 3.06
$3.07
-1.62%
-6.36%
 0.000155021€ 240,896 
€ 29,053,236 
0.00%
0.00%
 9,500,000 
10,000,000 
$1.52
$1.60
RMRK RMRK =
EUR

RMRK/AUD - A$ 4.50
RMRK/BGN - 5.98 лв.
RMRK/BRL - R$ 15.89
RMRK/CAD - C$ 4.03
RMRK/CHF - Fr. 3.00
RMRK/CNY - CN¥ 21.16
RMRK/CZK - 74.97
RMRK/DKK - kr. 22.75
RMRK/EUR - 3.06
RMRK/GBP - £ 2.65
RMRK/HKD - HK$ 24.07
RMRK/HRK - kn 22.98
RMRK/HUF - Ft 1,226.24
RMRK/IDR - Rp 45,586
RMRK/ILS - 10.20
RMRK/INR - 243.94
RMRK/JPY - ¥ 427.71
RMRK/KRW - 4,138.24
RMRK/MXN - Mex$ 61.97
RMRK/MYR - RM 13.75
RMRK/NOK - kr 30.61
RMRK/NZD - NZ$ 5.03
RMRK/PHP - 172.81
RMRK/PLN - 14.46
RMRK/RON - lei 14.81
RMRK/RUB - 184.37
RMRK/SEK - kr 32.79
RMRK/SGD - S$ 4.29
RMRK/THB - ฿ 112.36
RMRK/TRY - 55.80
RMRK/USD - $ 3.07
RMRK/ZAR - R 52.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
494
2022-09-01
3.08 3.10 3.06 3.06-1.62%
-6.36%
 0.000155021€ 240,896 
€ 29,053,236 
0.00%
0.00%
 9,500,000 
493
2022-08-31
3.16 3.18 3.08 3.10-1.31%
-4.69%
 0.000154308€ 175,785 
€ 29,471,389 
0.00%
0.00%
 9,500,000 
496
2022-08-30
3.15 3.22 3.09 3.15-0.03%
-3.77%
 0.000158393€ 301,363 
€ 29,971,690 
0.00%
0.00%
 9,500,000 
492
2022-08-29
3.08 3.21 3.08 3.180.92%
-1.93%
 0.00015621€ 240,951 
€ 30,170,328 
0.00%
0.00%
 9,500,000 
494
2022-08-28
3.18 3.21 3.13 3.160.10%
-7.16%
 0.000157534€ 312,744 
€ 30,007,501 
0.00%
0.00%
 9,500,000 
492
2022-08-27
3.10 3.21 3.10 3.16-1.01%
-2.51%
 0.000157658€ 300,331 
€ 29,977,576 
0.00%
0.00%
 9,500,000 
496
2022-08-26
3.31 3.31 3.16 3.19-3.49%
-0.64%
 0.000153793€ 331,891 
€ 30,272,804 
0.00%
0.00%
 9,500,000 
500
2022-08-25
3.26 3.33 3.26 3.30-0.23%
-6.69%
 0.000152507€ 256,155 
€ 31,318,490 
0.00%
0.00%
 9,500,000 
498
2022-08-24
3.29 3.32 3.23 3.28-0.36%
-8.79%
 0.000151819€ 272,615 
€ 31,170,683 
0.00%
0.00%
 9,500,000 
496
2022-08-23
3.29 3.31 3.22 3.291.88%
-12.91%
 0.000152267€ 222,219 
€ 31,301,345 
0.00%
0.00%
 9,500,000 
497
2022-08-22
3.41 3.41 3.17 3.20-5.49%
-16.93%
 0.000151678€ 328,772 
€ 30,438,702 
0.00%
0.00%
 9,500,000 
491
2022-08-21
3.24 3.39 3.24 3.385.11%
-13.03%
 0.000157233€ 254,640 
€ 32,076,365 
0.00%
0.00%
 9,500,000 
494
2022-08-20
3.18 3.31 3.18 3.210.89%
-19.25%
 0.000152943€ 289,151 
€ 30,516,948 
0.00%
0.00%
 9,500,000 
498
2022-08-19
3.39 3.39 3.17 3.17-9.19%
-22.04%
 0.000152069€ 604,618 
€ 30,143,121 
0.00%
0.00%
 9,500,000 
497
2022-08-18
3.52 3.56 3.46 3.46-1.53%
-7.20%
 0.000150827€ 262,092 
€ 32,864,948 
0.00%
0.00%
 9,500,000 
490
2022-08-17
3.72 3.81 3.51 3.53-4.90%
-8.89%
 0.000153863€ 445,899 
€ 33,526,492 
0.00%
0.00%
 9,500,000 
486
2022-08-16
3.77 3.78 3.63 3.70-2.82%
3.06%
 0.00015741€ 394,226 
€ 35,150,619 
0.00%
0.00%
 9,500,000 
481
2022-08-15
3.82 3.87 3.72 3.77-1.02%
3.40%
 0.000160588€ 380,586 
€ 35,777,178 
0.00%
0.00%
 9,500,000 
485
2022-08-14
3.93 3.98 3.78 3.80-2.35%
9.06%
 0.000160176€ 518,072 
€ 36,104,578 
0.00%
0.00%
 9,500,000 
483
2022-08-13
4.01 4.02 3.87 3.89-2.21%
11.48%
 0.000163117€ 389,118 
€ 36,977,329 
0.00%
0.00%
 9,500,000 
475
2022-08-12
3.70 3.98 3.70 3.988.08%
19.91%
 0.000169485€ 748,150 
€ 37,826,652 
0.00%
0.00%
 9,500,000 
484
2022-08-11
3.86 4.03 3.74 3.74-1.82%
18.63%
 0.00015924€ 1,556,339 
€ 35,572,982 
0.00%
0.00%
 9,500,000 
478
2022-08-10
3.54 3.85 3.54 3.857.61%
19.95%
 0.000164176€ 1,376,368 
€ 36,550,198 
0.00%
0.00%
 9,500,000 
489
2022-08-09
3.68 3.78 3.51 3.58-1.92%
10.82%
 0.000157451€ 1,414,162 
€ 34,006,433 
0.00%
0.00%
 9,500,000 
489
2022-08-08
3.48 3.69 3.48 3.684.65%
11.02%
 0.000156951€ 1,270,645 
€ 34,919,186 
0.00%
0.00%
 9,500,000 
497
2022-08-07
3.47 3.56 3.45 3.51-0.19%
1.10%
 0.000153467€ 1,170,292 
€ 33,375,226 
0.00%
0.00%
 9,500,000 
499
2022-08-06
3.51 3.55 3.51 3.525.29%
0.44%
 0.000154474€ 1,125,144 
€ 33,439,527 
0.00%
0.00%
 9,500,000 
499
2022-08-01
3.43 3.44 3.38 3.39-1.51%
-5.51%
 0.000149342€ 1,464,408 
€ 32,189,216 
0.00%
0.00%
 9,500,000 
498
2022-07-31
3.43 3.49 3.42 3.42-0.89%
-8.06%
 0.000150229€ 1,369,062 
€ 32,523,679 
0.00%
0.00%
 9,500,000 
494
2022-07-30
3.46 3.60 3.43 3.45-0.69%
-6.93%
 0.000148962€ 1,457,632 
€ 32,816,665 
0.00%
0.00%
 9,500,000