CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,356,981,412,248 ||| Volume sur 24 heures: € 203,585,237,929 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
147 Rocket Pool (RPL)€ 20.58
$21.85		8.51%
-15.63%		 0.000336308€ 5,552,152 
€ 417,603,578 		0.00%
0.02% 		 20,292,985 $22.52
RPL Rocket Pool =
EUR

RPL/AUD - A$ 34.29
RPL/BGN - 40.13 лв.
RPL/BRL - R$ 114.57
RPL/CAD - C$ 30.14
RPL/CHF - Fr. 19.79
RPL/CNY - CN¥ 158.27
RPL/CZK - Kč 520.71
RPL/DKK - kr. 153.54
RPL/EUR - € 20.58
RPL/GBP - £ 17.63
RPL/HKD - HK$ 171.08
RPL/HRK - kn 154.71
RPL/HUF - Ft 8,145.91
RPL/IDR - Rp 355,781
RPL/ILS - ₪ 82.89
RPL/INR - ₹ 1,829.02
RPL/JPY - ¥ 3,363.38
RPL/KRW - ₩ 30,373.61
RPL/MXN - Mex$ 383.19
RPL/MYR - RM 104.64
RPL/NOK - kr 241.96
RPL/NZD - NZ$ 37.28
RPL/PHP - ₱ 1,258.99
RPL/PLN - zł 89.83
RPL/RON - lei 102.39
RPL/RUB - ₽ 2,057.29
RPL/SEK - kr 240.99
RPL/SGD - S$ 29.84
RPL/THB - ฿ 805.25
RPL/TRY - ₺ 732.11
RPL/USD - $ 21.85
RPL/ZAR - R 421.52
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
147
2024-04-19		€ 19.33€ 20.58€ 18.65€ 20.588.51%
-15.63%		 0.000336308€ 5,552,152 
€ 417,603,578 		0.00%
0.02%		  20,292,985 
156
2024-04-18		€ 18.45€ 19.15€ 18.43€ 19.153.45%
-23.71%		 0.000321438€ 4,127,161 
€ 388,608,840 		0.00%
0.02%		  20,292,985 
155
2024-04-17		€ 19.52€ 19.52€ 18.11€ 18.54-4.93%
-29.56%		 0.000319801€ 4,037,483 
€ 376,224,675 		0.00%
0.02%		  20,292,985 
154
2024-04-16		€ 19.23€ 19.73€ 18.31€ 19.733.12%
-25.39%		 0.000326814€ 5,041,225 
€ 400,310,982 		0.00%
0.02%		  20,292,985 
154
2024-04-15		€ 20.22€ 20.80€ 18.79€ 19.06-2.99%
-34.32%		 0.00032037€ 5,793,844 
€ 386,694,386 		0.00%
0.02%		  20,292,985 
147
2024-04-14		€ 18.38€ 20.08€ 17.76€ 19.6112.49%
-26.32%		 0.000328309€ 6,539,089 
€ 397,875,787 		0.00%
0.02%		  20,292,985 
148
2024-04-13		€ 21.13€ 21.13€ 17.43€ 17.43-15.59%
-32.12%		 0.000295716€ 7,818,515 
€ 353,709,663 		0.00%
0.02%		  20,292,985 
155
2024-04-12		€ 25.00€ 25.29€ 19.67€ 20.64-17.76%
-20.11%		 0.000330377€ 7,597,386 
€ 418,838,585 		0.00%
0.02%		  20,292,985 
149
2024-04-11		€ 26.32€ 26.50€ 24.64€ 24.94-4.26%
-1.45%		 0.000381551€ 6,430,275 
€ 506,035,966 		0.00%
0.02%		  20,292,985 
148
2024-04-10		€ 26.00€ 26.00€ 25.09€ 25.79-1.18%
0.75%		 0.000396758€ 6,177,987 
€ 521,349,970 		0.00%
0.02%		  20,217,174 
151
2024-04-09		€ 28.46€ 28.48€ 25.84€ 25.84-9.22%
1.58%		 0.00040523€ 7,148,173 
€ 522,359,917 		0.00%
0.02%		  20,217,174 
138
2024-04-08		€ 26.76€ 28.70€ 26.56€ 28.477.44%
-1.99%		 0.000429568€ 10,844,567 
€ 575,681,381 		0.01%
0.02%		  20,217,174 
146
2024-04-07		€ 25.39€ 26.18€ 25.39€ 26.183.63%
-6.06%		 0.000411134€ 4,315,959 
€ 529,209,036 		0.00%
0.02%		  20,217,174 
146
2024-04-06		€ 25.26€ 25.44€ 24.99€ 25.440.95%
-4.70%		 0.000399543€ 3,711,582 
€ 514,229,074 		0.00%
0.02%		  20,217,174 
144
2024-04-05		€ 25.20€ 25.58€ 24.37€ 25.301.05%
-9.05%		 0.000405102€ 4,755,714 
€ 511,462,080 		0.00%
0.02%		  20,217,174 
148
2024-04-04		€ 25.63€ 25.89€ 25.07€ 25.07-2.12%
-15.35%		 0.000400159€ 5,086,615 
€ 506,916,490 		0.00%
0.02%		  20,217,174 
144
2024-04-03		€ 25.61€ 26.48€ 25.39€ 25.39-1.06%
-13.44%		 0.000415878€ 4,493,629 
€ 513,220,449 		0.00%
0.02%		  20,217,174 
146
2024-04-02		€ 29.38€ 29.38€ 25.74€ 25.74-11.90%
-13.05%		 0.000420546€ 7,435,530 
€ 520,367,126 		0.00%
0.02%		  20,217,174 
136
2024-04-01		€ 28.05€ 29.95€ 26.74€ 29.204.71%
-4.20%		 0.000451402€ 15,979,322 
€ 590,346,647 		0.01%
0.02%		  20,217,174 
145
2024-03-31		€ 26.79€ 28.25€ 26.79€ 27.863.84%
-4.95%		 0.000423956€ 8,462,985 
€ 563,165,713 		0.01%
0.02%		  20,217,174 
145
2024-03-30		€ 27.99€ 27.99€ 26.83€ 26.83-4.23%
-6.91%		 0.000415365€ 5,540,256 
€ 542,351,514 		0.00%
0.02%		  20,217,174 
144
2024-03-29		€ 29.85€ 29.85€ 28.07€ 28.07-5.80%
0.28%		 0.000433339€ 5,567,214 
€ 567,507,210 		0.00%
0.02%		  20,217,174 
138
2024-03-28		€ 29.23€ 30.05€ 29.09€ 29.661.73%
0.13%		 0.000452976€ 5,795,349 
€ 599,684,427 		0.00%
0.02%		  20,217,174 
138
2024-03-27		€ 29.57€ 29.75€ 28.92€ 29.190.52%
8.87%		 0.000459118€ 6,521,001 
€ 590,062,763 		0.00%
0.02%		  20,217,174 
139
2024-03-26		€ 30.15€ 30.65€ 29.00€ 29.48-2.78%
20.53%		 0.000455017€ 8,134,019 
€ 596,037,729 		0.00%
0.02%		  20,217,174 
133
2024-03-25		€ 29.29€ 30.67€ 29.29€ 30.113.60%
13.23%		 0.000466165€ 8,182,516 
€ 608,774,058 		0.00%
0.02%		  20,217,174 
134
2024-03-24		€ 28.56€ 28.95€ 27.93€ 28.951.24%
6.95%		 0.000472533€ 4,812,027 
€ 585,370,580 		0.00%
0.02%		  20,217,174 
131
2024-03-23		€ 28.24€ 29.17€ 28.24€ 28.653.16%
6.80%		 0.0004804€ 4,563,131 
€ 579,161,308 		0.00%
0.02%		  20,217,174 
132
2024-03-22		€ 29.55€ 29.69€ 27.76€ 27.84-5.82%
-4.30%		 0.000478877€ 9,957,347 
€ 562,778,080 		0.01%
0.02%		  20,217,174 
128
2024-03-21		€ 26.48€ 29.44€ 26.32€ 29.4410.73%
-9.15%		 0.000490748€ 14,455,763 
€ 595,286,829 		0.01%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s