CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,444,521,764,955 ||| Volume sur 24 heures: € 122,047,975,688 ||| Nombre de devises: 688

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
276 RSS3 (RSS3)€ 0.38
$0.40		-2.96%
18.62%		 0.0000060878€ 7,145,722 
€ 207,205,996 		0.01%
0.01% 		 545,359,116 
1,000,000,000 		$11.22
$20.57
RSS3 RSS3 =
EUR

RSS3/AUD - A$ 0.63
RSS3/BGN - 0.74 лв.
RSS3/BRL - R$ 2.09
RSS3/CAD - C$ 0.55
RSS3/CHF - Fr. 0.37
RSS3/CNY - CN¥ 2.93
RSS3/CZK - Kč 9.60
RSS3/DKK - kr. 2.83
RSS3/EUR - € 0.38
RSS3/GBP - £ 0.33
RSS3/HKD - HK$ 3.17
RSS3/HRK - kn 2.87
RSS3/HUF - Ft 149.71
RSS3/IDR - Rp 6,572
RSS3/ILS - ₪ 1.53
RSS3/INR - ₹ 33.75
RSS3/JPY - ¥ 62.67
RSS3/KRW - ₩ 557.57
RSS3/MXN - Mex$ 6.93
RSS3/MYR - RM 1.93
RSS3/NOK - kr 4.45
RSS3/NZD - NZ$ 0.68
RSS3/PHP - ₱ 23.25
RSS3/PLN - zł 1.64
RSS3/RON - lei 1.89
RSS3/RUB - ₽ 37.67
RSS3/SEK - kr 4.40
RSS3/SGD - S$ 0.55
RSS3/THB - ฿ 14.98
RSS3/TRY - ₺ 13.21
RSS3/USD - $ 0.40
RSS3/ZAR - R 7.77
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
276
2024-04-23		€ 0.39€ 0.39€ 0.38€ 0.38-2.96%
18.62%		 0.0000060878€ 7,145,722 
€ 207,205,996 		0.01%
0.01%		  545,359,116 
275
2024-04-22		€ 0.38€ 0.40€ 0.38€ 0.381.32%
11.14%		 0.00000610871€ 6,855,379 
€ 207,886,376 		0.01%
0.01%		  545,359,116 
271
2024-04-21		€ 0.38€ 0.39€ 0.38€ 0.38-0.24%
17.05%		 0.00000619323€ 5,763,717 
€ 205,188,650 		0.01%
0.01%		  545,359,116 
276
2024-04-20		€ 0.34€ 0.39€ 0.34€ 0.378.15%
47.89%		 0.00000615263€ 6,040,927 
€ 203,478,512 		0.01%
0.01%		  545,359,116 
283
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.35-1.20%
14.09%		 0.00000572985€ 7,957,180 
€ 189,470,276 		0.00%
0.01%		  545,359,116 
275
2024-04-18		€ 0.33€ 0.36€ 0.31€ 0.357.32%
-4.57%		 0.00000587052€ 7,310,372 
€ 190,734,498 		0.00%
0.01%		  545,359,116 
278
2024-04-17		€ 0.34€ 0.34€ 0.32€ 0.33-4.07%
-18.52%		 0.00000570069€ 6,984,617 
€ 180,231,475 		0.00%
0.01%		  545,359,116 
264
2024-04-16		€ 0.34€ 0.35€ 0.32€ 0.351.99%
-15.29%		 0.00000582656€ 9,260,761 
€ 191,798,335 		0.00%
0.01%		  545,359,116 
268
2024-04-15		€ 0.35€ 0.36€ 0.33€ 0.346.70%
-22.82%		 0.00000577469€ 14,830,977 
€ 187,319,174 		0.01%
0.01%		  545,359,116 
285
2024-04-14		€ 0.25€ 0.32€ 0.25€ 0.3238.92%
-25.97%		 0.0000053805€ 13,616,108 
€ 175,235,875 		0.01%
0.01%		  545,359,116 
340
2024-04-13		€ 0.30€ 0.30€ 0.23€ 0.23-23.61%
-41.90%		 0.00000392422€ 11,052,651 
€ 122,499,851 		0.00%
0.01%		  529,609,116 
319
2024-04-12		€ 0.36€ 0.37€ 0.28€ 0.30-18.09%
-27.54%		 0.00000477228€ 8,390,205 
€ 157,896,419 		0.00%
0.01%		  529,609,116 
311
2024-04-11		€ 0.40€ 0.40€ 0.36€ 0.36-9.18%
-11.81%		 0.00000557784€ 5,621,872 
€ 193,065,608 		0.00%
0.01%		  529,609,116 
299
2024-04-10		€ 0.40€ 0.40€ 0.38€ 0.40-2.12%
-4.20%		 0.00000611459€ 6,034,304 
€ 210,477,463 		0.00%
0.01%		  529,609,116 
297
2024-04-09		€ 0.44€ 0.44€ 0.41€ 0.41-7.08%
-7.80%		 0.00000636297€ 6,370,184 
€ 214,863,560 		0.00%
0.01%		  529,609,116 
290
2024-04-08		€ 0.43€ 0.46€ 0.42€ 0.443.46%
-10.98%		 0.00000663315€ 7,491,049 
€ 232,865,113 		0.00%
0.01%		  529,609,116 
284
2024-04-07		€ 0.39€ 0.44€ 0.39€ 0.439.03%
-18.02%		 0.00000670589€ 7,814,805 
€ 226,117,760 		0.01%
0.01%		  529,609,116 
294
2024-04-06		€ 0.40€ 0.41€ 0.39€ 0.39-3.59%
-23.85%		 0.00000616536€ 4,639,952 
€ 207,867,777 		0.00%
0.01%		  529,609,116 
284
2024-04-05		€ 0.42€ 0.43€ 0.39€ 0.410.07%
-20.91%		 0.00000653641€ 8,978,144 
€ 216,183,925 		0.01%
0.01%		  529,609,116 
286
2024-04-04		€ 0.41€ 0.42€ 0.38€ 0.41-1.35%
-21.72%		 0.0000065374€ 7,568,922 
€ 216,942,151 		0.00%
0.01%		  529,609,116 
286
2024-04-03		€ 0.44€ 0.44€ 0.40€ 0.40-9.32%
-22.13%		 0.0000066195€ 10,912,286 
€ 213,992,429 		0.01%
0.01%		  529,609,116 
270
2024-04-02		€ 0.48€ 0.48€ 0.43€ 0.45-10.42%
-18.58%		 0.00000727563€ 13,234,124 
€ 235,831,706 		0.01%
0.01%		  529,609,116 
259
2024-04-01		€ 0.53€ 0.53€ 0.48€ 0.50-6.44%
-0.50%		 0.00000767365€ 12,779,663 
€ 262,893,811 		0.01%
0.01%		  529,609,116 
253
2024-03-31		€ 0.52€ 0.54€ 0.51€ 0.532.28%
18.04%		 0.00000806312€ 11,657,948 
€ 280,577,505 		0.01%
0.01%		  529,609,116 
255
2024-03-30		€ 0.52€ 0.54€ 0.51€ 0.52-0.80%
19.84%		 0.00000801967€ 9,731,100 
€ 274,310,811 		0.01%
0.01%		  529,609,116 
258
2024-03-29		€ 0.52€ 0.53€ 0.50€ 0.52-0.81%
22.20%		 0.00000806101€ 11,051,939 
€ 276,546,480 		0.01%
0.01%		  529,609,116 
257
2024-03-28		€ 0.51€ 0.56€ 0.51€ 0.523.31%
19.94%		 0.00000799745€ 17,664,348 
€ 277,353,830 		0.01%
0.01%		  529,609,116 
256
2024-03-27		€ 0.54€ 0.57€ 0.50€ 0.52-5.27%
13.46%		 0.0000081236€ 22,431,237 
€ 273,500,375 		0.01%
0.01%		  529,609,116 
256
2024-03-26		€ 0.49€ 0.57€ 0.48€ 0.548.38%
27.48%		 0.00000830246€ 38,395,662 
€ 284,896,975 		0.02%
0.01%		  529,609,116 
264
2024-03-25		€ 0.45€ 0.52€ 0.44€ 0.5011.73%
15.19%		 0.000007734€ 13,350,250 
€ 264,578,845 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s