CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,377,176,450 ||| Volume sur 24 heures: € 177,096,529,956 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
151 Secret (SCRT) 1.00
$0.96
0.09%
-0.02%
 0.0000488299€ 2,267,136 
€ 163,756,314 
0.00%
0.02%
 163,295,557 
190,165,060 
$8.16
$9.51
SCRT Secret =
EUR

SCRT/AUD - A$ 1.50
SCRT/BGN - 1.96 лв.
SCRT/BRL - R$ 5.15
SCRT/CAD - C$ 1.32
SCRT/CHF - Fr. 0.95
SCRT/CNY - CN¥ 6.92
SCRT/CZK - 24.75
SCRT/DKK - kr. 7.46
SCRT/EUR - 1.00
SCRT/GBP - £ 0.90
SCRT/HKD - HK$ 7.52
SCRT/HRK - kn 7.55
SCRT/HUF - Ft 409.16
SCRT/IDR - Rp 14,614
SCRT/ILS - 3.35
SCRT/INR - 78.41
SCRT/JPY - ¥ 138.66
SCRT/KRW - 1,378.05
SCRT/MXN - Mex$ 19.61
SCRT/MYR - RM 4.42
SCRT/NOK - kr 10.46
SCRT/NZD - NZ$ 1.72
SCRT/PHP - 56.58
SCRT/PLN - 4.81
SCRT/RON - lei 4.96
SCRT/RUB - 56.42
SCRT/SEK - kr 10.95
SCRT/SGD - S$ 1.39
SCRT/THB - ฿ 36.49
SCRT/TRY - 17.69
SCRT/USD - $ 0.96
SCRT/ZAR - R 17.38
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
151
2022-09-29
0.98 0.98 0.98 0.98-0.60%
-0.51%
 0.000049134€ 2,220,500 
€ 160,475,622 
0.00%
0.02%
 163,295,557 
151
2022-09-28
1.01 1.01 0.98 1.000.09%
-0.02%
 0.0000488299€ 2,267,136 
€ 163,756,314 
0.00%
0.02%
 163,295,557 
151
2022-09-27
1.01 1.04 0.99 0.99-0.29%
-2.59%
 0.000050338€ 2,848,259 
€ 162,222,106 
0.00%
0.02%
 163,295,557 
151
2022-09-26
0.99 1.00 0.98 1.00-0.02%
-7.86%
 0.0000502848€ 1,970,880 
€ 162,838,301 
0.00%
0.02%
 163,295,557 
150
2022-09-25
1.00 1.00 0.99 0.99-0.71%
-4.62%
 0.0000511322€ 1,909,391 
€ 162,332,146 
0.00%
0.02%
 163,295,557 
151
2022-09-24
1.02 1.03 1.01 1.01-1.34%
-8.84%
 0.0000514226€ 1,557,854 
€ 164,130,816 
0.00%
0.02%
 163,295,557 
149
2022-09-23
1.00 1.02 0.99 1.010.79%
-5.25%
 0.0000514154€ 2,290,221 
€ 164,794,127 
0.00%
0.02%
 163,295,557 
149
2022-09-22
0.98 1.00 0.97 1.003.15%
-6.38%
 0.000050806€ 2,052,511 
€ 163,734,417 
0.00%
0.02%
 163,295,557 
149
2022-09-21
0.99 1.00 0.96 0.96-2.48%
-10.99%
 0.0000517887€ 3,303,919 
€ 156,995,752 
0.00%
0.02%
 163,295,557 
150
2022-09-20
1.03 1.03 0.98 0.98-5.90%
-7.66%
 0.0000518803€ 2,451,726 
€ 160,132,702 
0.00%
0.02%
 163,295,557 
147
2022-09-19
1.01 1.04 0.98 1.042.60%
-11.06%
 0.0000533105€ 2,843,445 
€ 170,027,115 
0.00%
0.02%
 163,295,557 
147
2022-09-18
1.07 1.07 1.00 1.00-6.15%
-14.30%
 0.000051633€ 2,097,862 
€ 163,700,940 
0.00%
0.02%
 163,295,557 
148
2022-09-17
1.04 1.08 1.04 1.071.75%
-9.88%
 0.0000533242€ 2,397,809 
€ 174,192,559 
0.00%
0.02%
 163,295,557 
148
2022-09-16
1.05 1.05 1.03 1.05-1.13%
-13.44%
 0.0000531747€ 2,598,596 
€ 171,593,332 
0.00%
0.02%
 163,295,557 
147
2022-09-15
1.08 1.08 1.05 1.05-3.11%
-3.05%
 0.0000534398€ 2,847,196 
€ 172,104,734 
0.00%
0.02%
 163,295,557 
147
2022-09-14
1.06 1.09 1.06 1.091.88%
1.06%
 0.0000533864€ 2,303,915 
€ 177,343,048 
0.00%
0.02%
 163,295,557 
148
2022-09-13
1.14 1.15 1.05 1.05-8.64%
1.07%
 0.0000525965€ 4,057,381 
€ 171,711,282 
0.00%
0.02%
 163,295,557 
144
2022-09-12
1.15 1.19 1.15 1.16-0.52%
14.11%
 0.0000522791€ 3,790,352 
€ 188,623,854 
0.00%
0.02%
 163,295,557 
144
2022-09-11
1.17 1.19 1.15 1.15-1.36%
11.78%
 0.0000543589€ 3,618,987 
€ 188,054,860 
0.00%
0.02%
 163,295,557 
145
2022-09-10
1.19 1.21 1.15 1.17-1.32%
11.49%
 0.0000545542€ 4,644,148 
€ 190,640,105 
0.00%
0.02%
 163,295,557 
143
2022-09-09
1.09 1.22 1.08 1.1911.09%
11.36%
 0.0000562069€ 23,204,338 
€ 195,024,221 
0.01%
0.02%
 163,295,557 
148
2022-09-08
1.07 1.09 1.06 1.091.00%
-0.82%
 0.0000561314€ 5,226,814 
€ 177,281,076 
0.00%
0.02%
 163,295,557 
146
2022-09-07
1.05 1.09 1.04 1.090.41%
-4.27%
 0.0000554854€ 3,731,739 
€ 177,417,487 
0.00%
0.02%
 163,295,557 
143
2022-09-06
1.03 1.09 1.03 1.063.15%
-6.59%
 0.0000556148€ 5,482,395 
€ 172,825,728 
0.00%
0.02%
 163,295,557 
147
2022-09-05
1.06 1.06 1.03 1.03-2.64%
-12.63%
 0.0000515692€ 2,209,990 
€ 167,873,791 
0.00%
0.02%
 163,295,557 
146
2022-09-04
1.07 1.07 1.04 1.05-1.07%
-9.47%
 0.0000525994€ 2,453,126 
€ 171,543,103 
0.00%
0.02%
 163,295,557 
146
2022-09-03
1.08 1.08 1.06 1.06-2.06%
-6.65%
 0.000053499€ 2,107,914 
€ 173,397,574 
0.00%
0.02%
 163,295,557 
143
2022-09-02
1.09 1.12 1.07 1.08-0.99%
-9.43%
 0.0000540334€ 2,848,793 
€ 177,090,452 
0.00%
0.02%
 163,295,557 
142
2022-09-01
1.11 1.11 1.08 1.09-2.14%
-17.12%
 0.0000544028€ 2,849,243 
€ 178,030,001 
0.00%
0.02%
 163,295,557 
139
2022-08-31
1.13 1.15 1.11 1.11-0.97%
-5.05%
 0.0000554094€ 3,038,747 
€ 181,905,242 
0.00%
0.02%
 163,295,557