CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,345,051,478,459 ||| Volume sur 24 heures: € 165,109,030,501 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
433 Shentu (CTK)€ 0.70
$0.75		6.95%
-5.30%		 0.0000116947€ 3,940,356 
€ 93,832,957 		0.00%
0.00% 		 133,400,625 $5.08
CTK Shentu =
EUR

CTK/AUD - A$ 1.17
CTK/BGN - 1.38 лв.
CTK/BRL - R$ 3.90
CTK/CAD - C$ 1.04
CTK/CHF - Fr. 0.68
CTK/CNY - CN¥ 5.43
CTK/CZK - Kč 17.78
CTK/DKK - kr. 5.25
CTK/EUR - € 0.70
CTK/GBP - £ 0.61
CTK/HKD - HK$ 5.88
CTK/HRK - kn 5.31
CTK/HUF - Ft 277.55
CTK/IDR - Rp 12,168
CTK/ILS - ₪ 2.82
CTK/INR - ₹ 62.55
CTK/JPY - ¥ 116.01
CTK/KRW - ₩ 1,031.26
CTK/MXN - Mex$ 12.83
CTK/MYR - RM 3.59
CTK/NOK - kr 8.27
CTK/NZD - NZ$ 1.27
CTK/PHP - ₱ 43.20
CTK/PLN - zł 3.03
CTK/RON - lei 3.50
CTK/RUB - ₽ 70.45
CTK/SEK - kr 8.19
CTK/SGD - S$ 1.02
CTK/THB - ฿ 27.62
CTK/TRY - ₺ 24.37
CTK/USD - $ 0.75
CTK/ZAR - R 14.48
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
433
2024-04-20		€ 0.69€ 0.71€ 0.69€ 0.706.95%
-5.30%		 0.0000116947€ 3,940,356 
€ 93,832,957 		0.00%
0.00%		  133,400,625 
431
2024-04-19		€ 0.66€ 0.72€ 0.64€ 0.717.05%
-1.19%		 0.0000116731€ 3,943,842 
€ 94,411,728 		0.00%
0.00%		  133,390,813 
444
2024-04-18		€ 0.63€ 0.66€ 0.63€ 0.662.27%
-20.98%		 0.0000110463€ 3,487,833 
€ 87,764,714 		0.00%
0.00%		  133,362,510 
447
2024-04-17		€ 0.65€ 0.66€ 0.63€ 0.64-0.44%
-26.70%		 0.0000111105€ 3,774,888 
€ 85,879,591 		0.00%
0.00%		  133,331,979 
448
2024-04-16		€ 0.64€ 0.65€ 0.62€ 0.650.09%
-24.40%		 0.0000108119€ 5,359,828 
€ 86,988,693 		0.00%
0.00%		  133,293,901 
447
2024-04-15		€ 0.71€ 0.72€ 0.65€ 0.65-3.20%
-27.83%		 0.0000108999€ 6,388,198 
€ 86,402,435 		0.00%
0.00%		  133,270,329 
438
2024-04-14		€ 0.72€ 0.73€ 0.67€ 0.67-0.78%
-22.38%		 0.0000112045€ 4,009,947 
€ 89,154,553 		0.00%
0.00%		  133,239,677 
415
2024-04-13		€ 0.74€ 0.76€ 0.67€ 0.67-5.39%
-24.66%		 0.0000114415€ 4,391,458 
€ 89,832,623 		0.00%
0.00%		  133,206,179 
446
2024-04-12		€ 0.83€ 0.85€ 0.68€ 0.70-16.17%
-16.28%		 0.0000111845€ 2,864,316 
€ 93,051,357 		0.00%
0.00%		  133,172,783 
440
2024-04-11		€ 0.87€ 0.87€ 0.83€ 0.83-4.73%
-2.48%		 0.0000126755€ 1,678,602 
€ 110,299,019 		0.00%
0.00%		  133,144,756 
432
2024-04-10		€ 0.84€ 0.86€ 0.81€ 0.862.13%
7.04%		 0.0000132462€ 2,576,054 
€ 114,605,380 		0.00%
0.00%		  133,116,440 
443
2024-04-09		€ 0.88€ 0.88€ 0.84€ 0.84-4.28%
1.80%		 0.0000132312€ 1,802,545 
€ 112,271,774 		0.00%
0.00%		  133,083,788 
438
2024-04-08		€ 0.86€ 0.89€ 0.84€ 0.884.09%
-0.76%		 0.0000133343€ 2,390,582 
€ 117,606,563 		0.00%
0.00%		  133,055,246 
439
2024-04-07		€ 0.87€ 0.88€ 0.85€ 0.85-3.69%
-12.75%		 0.0000133191€ 2,234,588 
€ 112,802,629 		0.00%
0.00%		  133,021,778 
421
2024-04-06		€ 0.82€ 0.88€ 0.82€ 0.887.15%
-7.26%		 0.0000137744€ 2,949,789 
€ 116,621,334 		0.00%
0.00%		  132,993,758 
434
2024-04-05		€ 0.84€ 0.84€ 0.78€ 0.82-3.02%
-13.43%		 0.0000131179€ 3,059,580 
€ 108,924,683 		0.00%
0.00%		  132,963,908 
427
2024-04-04		€ 0.81€ 0.88€ 0.79€ 0.844.56%
-4.14%		 0.0000134339€ 2,966,365 
€ 111,897,573 		0.00%
0.00%		  132,933,664 
439
2024-04-03		€ 0.84€ 0.91€ 0.80€ 0.80-4.20%
-8.42%		 0.0000131749€ 3,933,283 
€ 106,879,161 		0.00%
0.00%		  132,900,787 
431
2024-04-02		€ 0.88€ 0.88€ 0.84€ 0.84-6.24%
-2.44%		 0.0000136925€ 3,617,605 
€ 111,351,631 		0.00%
0.00%		  132,873,015 
426
2024-04-01		€ 0.97€ 0.97€ 0.87€ 0.89-7.95%
5.53%		 0.0000138261€ 11,626,876 
€ 118,812,130 		0.01%
0.00%		  132,842,906 
414
2024-03-31		€ 0.96€ 1.00€ 0.96€ 0.972.12%
7.48%		 0.0000147651€ 4,890,670 
€ 128,846,266 		0.00%
0.00%		  132,812,694 
412
2024-03-30		€ 0.96€ 0.96€ 0.95€ 0.95-1.66%
5.33%		 0.0000147088€ 5,335,921 
€ 126,139,599 		0.00%
0.00%		  132,783,436 
411
2024-03-29		€ 0.90€ 0.97€ 0.90€ 0.979.52%
5.72%		 0.0000149356€ 6,240,434 
€ 128,437,022 		0.00%
0.00%		  132,753,144 
435
2024-03-28		€ 0.88€ 0.89€ 0.86€ 0.88-0.21%
-5.25%		 0.000013441€ 3,594,928 
€ 116,816,823 		0.00%
0.00%		  132,723,521 
429
2024-03-27		€ 0.86€ 0.87€ 0.84€ 0.872.94%
4.37%		 0.0000137469€ 5,581,284 
€ 115,952,159 		0.00%
0.00%		  132,684,438 
438
2024-03-26		€ 0.84€ 0.86€ 0.83€ 0.850.87%
15.05%		 0.0000131272€ 8,293,709 
€ 112,820,728 		0.00%
0.00%		  132,645,373 
433
2024-03-25		€ 0.90€ 0.90€ 0.84€ 0.84-6.58%
-2.43%		 0.0000130042€ 9,134,323 
€ 111,384,345 		0.00%
0.00%		  132,600,783 
415
2024-03-24		€ 0.90€ 0.90€ 0.87€ 0.90-0.33%
0.17%		 0.0000146177€ 4,075,705 
€ 118,729,289 		0.00%
0.00%		  132,556,267 
411
2024-03-23		€ 0.90€ 0.92€ 0.90€ 0.90-1.26%
11.65%		 0.0000150358€ 4,273,487 
€ 118,813,846 		0.00%
0.00%		  132,515,299 
396
2024-03-22		€ 0.93€ 1.00€ 0.90€ 0.91-1.93%
0.28%		 0.0000156555€ 11,701,748 
€ 120,550,362 		0.01%
0.01%		  132,467,183 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s