Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,317,660,274,287 ||| Volume sur 24 heures: € 240,355,047,533 ||| Nombre de devises: 709
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 18  17 | 2025-02-01 17 | 2025-02-02 | 17 | 2025-02-03 | 17 | 2025-02-04 | 16 | 2025-02-05 | +1 17 | 2025-02-06 | -1 18 | 2025-02-07 | -1 -1 | Shiba Inu (SHIB) | € 0.00 $0.00 | -5.32% -19.21% | 0.000000000154798 | € 354,147,980 € 8,545,799,860 | 0.15% 0.26% | 589,253,956,174,588 589,507,316,225,990  | $447.75 $447.95 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.02 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 18 2025-02-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.32% -19.21% | 0.000000000154798 | € 354,147,980 € 8,545,799,860 | 0.15% 0.26% | 589,253,956,174,588 | 17 2025-02-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.10% -20.87% | 0.000000000153286 | € 345,017,595 € 8,390,446,732 | 0.15% 0.26% | 589,253,956,554,210 | 16 2025-02-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.19% -13.86% | 0.000000000163266 | € 393,351,576 € 8,945,401,173 | 0.16% 0.27% | 589,253,957,761,360 | 17 2025-02-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.07% -12.08% | 0.000000000160974 | € 605,538,611 € 9,016,555,293 | 0.16% 0.27% | 589,253,960,287,390 | 17 2025-02-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.60% -11.26% | 0.000000000165485 | € 1,521,602,745 € 9,679,614,303 | 0.22% 0.27% | 589,253,979,261,710 | 17 2025-02-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.66% -19.02% | 0.000000000158598 | € 702,207,576 € 8,797,046,369 | 0.20% 0.26% | 589,253,983,380,440 | 17 2025-02-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.11% -11.28% | 0.000000000175841 | € 285,843,829 € 10,072,701,285 | 0.16% 0.28% | 589,254,004,488,410 | 17 2025-01-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.85% -5.21% | 0.000000000184286 | € 343,477,754 € 10,699,578,581 | 0.15% 0.29% | 589,254,015,012,950 | 17 2025-01-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16% -7.17% | 0.000000000178418 | € 251,072,687 € 10,573,463,276 | 0.12% 0.29% | 589,254,019,387,250 | 17 2025-01-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.91% -9.30% | 0.000000000176469 | € 300,000,551 € 10,338,053,287 | 0.13% 0.29% | 589,255,136,477,000 | 17 2025-01-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.12% -13.95% | 0.000000000177356 | € 301,412,715 € 10,150,093,410 | 0.13% 0.29% | 589,255,139,042,930 | 17 2025-01-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.98% -7.17% | 0.00000000018566 | € 574,851,935 € 10,657,613,541 | 0.15% 0.30% | 589,255,142,307,200 | 17 2025-01-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.31% -5.88% | 0.0000000001862 | € 206,292,118 € 10,717,128,005 | 0.13% 0.30% | 589,255,146,346,780 | 17 2025-01-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.22% -12.16% | 0.0000000001905 | € 185,313,152 € 11,200,228,364 | 0.12% 0.30% | 589,255,152,624,950 | 17 2025-01-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.23% -17.81% | 0.000000000190021 | € 311,696,204 € 11,226,535,239 | 0.12% 0.30% | 589,255,154,781,410 | 17 2025-01-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.33% -8.38% | 0.000000000193603 | € 409,037,479 € 11,411,506,610 | 0.11% 0.31% | 589,255,164,137,240 | 17 2025-01-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.30% -11.47% | 0.000000000194617 | € 301,951,849 € 11,425,429,022 | 0.11% 0.31% | 589,255,170,849,332 | 17 2025-01-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.45% -3.52% | 0.000000000196686 | € 676,031,471 € 11,858,917,005 | 0.16% 0.31% | 589,255,171,437,374 | 17 2025-01-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.05% -4.11% | 0.000000000199302 | € 1,222,820,110 € 11,636,510,196 | 0.19% 0.31% | 589,255,173,681,382 | 17 2025-01-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.31% -5.42% | 0.000000000200277 | € 1,357,364,228 € 11,632,275,505 | 0.24% 0.32% | 589,255,174,736,505 | 16 2025-01-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.22% 2.10% | 0.000000000217622 | € 788,406,951 € 12,969,511,535 | 0.22% 0.34% | 589,255,175,251,505 | 16 2025-01-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.12% 12.09% | 0.000000000232398 | € 1,006,919,703 € 13,840,831,922 | 0.31% 0.36% | 589,255,205,203,751 | 17 2025-01-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.59% 4.44% | 0.000000000219829 | € 495,603,609 € 12,591,816,813 | 0.17% 0.34% | 589,255,209,062,857 | 16 2025-01-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.40% 7.01% | 0.000000000227448 | € 530,623,730 € 13,047,285,631 | 0.18% 0.35% | 589,255,217,453,410 | 16 2025-01-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16% -0.86% | 0.000000000224081 | € 328,599,298 € 12,450,967,592 | 0.14% 0.35% | 589,255,234,764,990 | 15 2025-01-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.63% -11.89% | 0.000000000224446 | € 623,558,243 € 12,192,564,523 | 0.18% 0.35% | 589,255,263,183,200 | 15 2025-01-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.19% -10.05% | 0.000000000227959 | € 278,240,411 € 12,370,764,417 | 0.21% 0.35% | 589,255,265,355,260 | 15 2025-01-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.96% -8.52% | 0.000000000235131 | € 395,588,729 € 12,777,961,986 | 0.29% 0.36% | 589,255,267,031,630 | 15 2025-01-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.52% -11.45% | 0.000000000227752 | € 468,654,974 € 12,346,334,970 | 0.17% 0.36% | 589,255,271,592,580 | 15 2025-01-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.32% -8.03% | 0.00000000022754 | € 530,612,709 € 12,023,179,245 | 0.18% 0.35% | 589,255,296,069,566 |
|