Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 18 19 | 2023-09-27 19 | 2023-09-28 | 19 | 2023-09-29 | 19 | 2023-09-30 | 19 | 2023-10-01 | 18 | 2023-10-02 | +1 18 | 2023-10-03 | +1 | Shiba Inu (SHIB) | € 0.00 $0.00 | -3.22% 0.21% | 0.000000000264308 | € 99,504,922 € 4,098,612,589 | 0.14% 0.37% | 589,346,914,631,300 589,589,040,239,380  | $220.00 $220.09 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.00 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.01 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 18 2023-10-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.22% 0.21% | 0.000000000264308 | € 99,504,922 € 4,098,612,589 | 0.14% 0.37% | 589,346,914,631,300 | 18 2023-10-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.60% 0.57% | 0.000000000265198 | € 116,858,716 € 4,084,158,956 | 0.15% 0.37% | 589,346,914,631,300 | 19 2023-10-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.43% 3.01% | 0.00000000026882 | € 83,347,687 € 4,186,275,932 | 0.16% 0.38% | 589,346,914,631,300 | 19 2023-09-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.37% -2.18% | 0.000000000272195 | € 62,102,317 € 4,087,017,639 | 0.13% 0.38% | 589,346,914,631,300 | 19 2023-09-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.14% 0.18% | 0.000000000271736 | € 80,817,382 € 4,074,970,357 | 0.13% 0.38% | 589,346,914,631,300 | 19 2023-09-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.27% 0.69% | 0.000000000270296 | € 68,054,855 € 4,099,852,304 | 0.12% 0.38% | 589,346,914,631,300 | 19 2023-09-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.58% -3.16% | 0.000000000273707 | € 75,316,440 € 4,023,648,014 | 0.15% 0.38% | 589,346,914,631,300 | 16 2023-09-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.38% -2.09% | 0.000000000276817 | € 58,711,003 € 4,040,903,816 | 0.14% 0.39% | 589,346,914,631,300 | 16 2023-09-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.26% 0.28% | 0.000000000276872 | € 69,891,975 € 4,029,405,522 | 0.15% 0.39% | 589,346,914,631,300 | 16 2023-09-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.73% 1.32% | 0.000000000278055 | € 85,918,419 € 4,031,605,240 | 0.26% 0.39% | 589,346,914,631,300 | 16 2023-09-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.80% 1.45% | 0.00000000028238 | € 125,289,158 € 4,144,807,330 | 0.41% 0.40% | 589,346,914,631,300 | 17 2023-09-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.65% -1.99% | 0.000000000274632 | € 64,889,388 € 4,041,195,252 | 0.16% 0.38% | 589,346,914,631,300 | 17 2023-09-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.61% -1.42% | 0.000000000273052 | € 89,882,360 € 4,022,845,307 | 0.07% 0.38% | 589,346,914,631,300 | 17 2023-09-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.52% 2.61% | 0.000000000274506 | € 84,825,101 € 4,109,052,554 | 0.16% 0.39% | 589,346,914,631,300 | 17 2023-09-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.04% 3.20% | 0.000000000272174 | € 69,688,397 € 4,086,813,642 | 0.14% 0.38% | 589,346,914,631,300 | 17 2023-09-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.77% 3.08% | 0.000000000271441 | € 78,874,649 € 4,012,209,943 | 0.14% 0.38% | 589,346,914,631,300 | 17 2023-09-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.60% -2.30% | 0.000000000271597 | € 66,011,232 € 3,978,271,223 | 0.20% 0.38% | 589,346,914,631,300 | 16 2023-09-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.70% -2.26% | 0.000000000278547 | € 61,718,035 € 4,084,769,065 | 0.17% 0.39% | 589,346,914,631,300 | 16 2023-09-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.25% -1.91% | 0.000000000279588 | € 65,486,601 € 4,125,932,430 | 0.14% 0.39% | 589,346,914,631,300 | 16 2023-09-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.38% -4.01% | 0.000000000277336 | € 70,429,296 € 4,037,719,912 | 0.13% 0.21% | 589,346,914,631,300 | 16 2023-09-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11% -5.36% | 0.000000000276732 | € 73,529,251 € 3,980,841,289 | 0.15% 0.39% | 589,346,914,631,300 | 16 2023-09-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.90% -6.19% | 0.000000000277818 | € 88,363,504 € 3,935,822,047 | 0.14% 0.39% | 589,346,914,631,300 | 16 2023-09-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.49% -6.09% | 0.000000000280342 | € 113,031,238 € 3,871,368,273 | 0.19% 0.39% | 589,346,914,631,300 | 16 2023-09-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.55% -4.17% | 0.000000000285396 | € 84,890,438 € 4,057,711,332 | 0.23% 0.40% | 589,346,914,631,300 | 16 2023-09-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.35% -3.36% | 0.000000000292319 | € 48,755,130 € 4,164,055,064 | 0.19% 0.40% | 589,346,914,631,300 | 16 2023-09-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.92% -3.71% | 0.0000000002932 | € 66,721,635 € 4,176,290,627 | 0.15% 0.41% | 589,346,914,631,300 | 16 2023-09-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.06% -4.01% | 0.000000000292607 | € 86,929,215 € 4,211,034,533 | 0.20% 0.40% | 589,346,914,631,300 | 16 2023-09-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.26% -6.05% | 0.000000000297766 | € 95,146,751 € 4,213,677,565 | 0.19% 0.40% | 589,346,914,631,300 | 16 2023-09-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.04% -8.61% | 0.000000000296749 | € 82,242,035 € 4,180,210,636 | 0.18% 0.40% | 589,346,914,631,300 | 16 2023-09-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.57% -8.91% | 0.000000000290285 | € 92,177,886 € 4,097,104,347 | 0.21% 0.39% | 589,346,914,631,300 |
|