Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 12 15 | 2022-08-12 15 | 2022-08-13 | 12 | 2022-08-14 | +3 12 | 2022-08-15 | 12 | 2022-08-16 | 12 | 2022-08-17 | 12 | 2022-08-18 | +3 | Shiba Inu (SHIB) | € 0.00 $0.00 | -6.58% 18.27% | 0.000000000628203 | € 678,426,999 € 7,940,476,197 | 0.58% 0.68% | 549,063,278,876,300 589,735,030,408,320  | $422.91 $454.24 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.02 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 12 2022-08-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.58% 18.27% | 0.000000000628203 | € 678,426,999 € 7,940,476,197 | 0.58% 0.68% | 549,063,278,876,300 | 12 2022-08-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.59% 19.72% | 0.000000000632818 | € 1,028,756,015 € 7,974,431,823 | 0.72% 0.68% | 549,063,278,876,300 | 12 2022-08-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.36% 31.31% | 0.000000000662396 | € 1,283,988,724 € 8,546,732,533 | 1.03% 0.71% | 549,063,278,876,300 | 12 2022-08-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.44% 24.58% | 0.000000000634147 | € 2,270,448,869 € 8,205,214,748 | 1.50% 0.69% | 549,063,278,876,300 | 12 2022-08-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 33.84% 40.50% | 0.000000000695143 | € 3,769,946,489 € 9,048,313,864 | 3.26% 0.76% | 549,063,278,876,300 | 15 2022-08-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.21% 5.51% | 0.00000000051749 | € 341,570,336 € 6,760,467,780 | 0.31% 0.56% | 549,063,278,876,300 | 15 2022-08-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.88% 4.72% | 0.000000000519575 | € 323,765,661 € 6,746,795,210 | 0.26% 0.57% | 549,063,278,876,300 | 15 2022-08-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.29% 4.00% | 0.000000000513854 | € 486,480,158 € 6,570,164,504 | 0.29% 0.56% | 549,063,278,876,300 | 16 2022-08-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.45% 4.45% | 0.00000000051609 | € 409,751,329 € 6,635,865,867 | 0.26% 0.56% | 549,063,278,876,300 | 15 2022-08-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.95% 1.93% | 0.000000000519977 | € 574,133,803 € 6,490,764,652 | 0.45% 0.57% | 549,063,278,876,300 | 15 2022-08-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16% 2.67% | 0.000000000516521 | € 542,420,628 € 6,630,910,161 | 0.41% 0.57% | 549,063,278,876,300 | 15 2022-08-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51% 2.63% | 0.000000000519455 | € 221,613,290 € 6,492,803,506 | 0.28% 0.57% | 549,063,278,876,300 | 15 2022-08-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.96% 0.59% | 0.000000000521104 | € 274,502,733 € 6,460,081,921 | 0.31% 0.57% | 549,063,278,876,300 | 15 2022-08-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.18% 2.06% | 0.000000000521494 | € 328,329,941 € 6,489,661,834 | 0.25% 0.58% | 549,063,278,876,300 | 16 2022-08-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.13% -0.07% | 0.000000000522444 | € 297,336,685 € 6,393,856,666 | 0.25% 0.58% | 549,063,278,876,300 | 16 2022-08-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.02% 3.34% | 0.000000000517331 | € 312,298,813 € 6,376,519,539 | 0.24% 0.58% | 549,063,278,876,300 | 15 2022-08-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.18% 9.52% | 0.000000000513823 | € 383,605,556 € 6,322,990,523 | 0.26% 0.58% | 549,063,278,876,300 | 15 2022-08-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.07% 10.86% | 0.00000000051415 | € 602,679,176 € 6,422,409,419 | 0.43% 0.58% | 549,063,278,876,300 | 15 2022-07-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.49% 0.96% | 0.000000000502063 | € 411,878,844 € 6,298,582,598 | 0.30% 0.57% | 549,063,278,876,300 | 15 2022-07-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.34% 2.38% | 0.000000000503449 | € 668,641,293 € 6,389,581,461 | 0.44% 0.57% | 549,063,278,876,300 | 16 2022-07-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.05% 1.19% | 0.000000000496001 | € 565,097,530 € 6,383,933,599 | 0.29% 0.56% | 549,063,278,876,300 | 16 2022-07-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.60% -1.36% | 0.000000000497097 | € 663,455,010 € 6,373,064,622 | 0.33% 0.57% | 549,063,278,876,300 | 16 2022-07-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.83% -4.62% | 0.000000000499056 | € 487,610,846 € 6,187,691,188 | 0.30% 0.57% | 549,063,278,876,300 | 15 2022-07-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.06% -11.26% | 0.000000000509302 | € 335,805,822 € 5,793,493,938 | 0.26% 0.58% | 549,063,278,876,300 | 15 2022-07-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.05% -9.61% | 0.00000000050473 | € 369,109,418 € 5,811,452,422 | 0.25% 0.58% | 549,063,278,876,300 | 15 2022-07-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.00% 7.65% | 0.000000000513531 | € 282,712,515 € 6,245,846,717 | 0.25% 0.59% | 549,063,278,876,300 | 15 2022-07-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.78% 5.32% | 0.000000000516991 | € 370,853,990 € 6,245,652,664 | 0.33% 0.59% | 549,063,278,876,300 | 15 2022-07-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.50% 7.77% | 0.000000000515794 | € 442,881,123 € 6,304,226,350 | 0.32% 0.60% | 549,063,278,876,300 | 15 2022-07-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.01% 12.95% | 0.000000000519074 | € 523,860,062 € 6,467,510,514 | 0.35% 0.60% | 549,063,278,876,300 | 15 2022-07-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.22% 14.38% | 0.000000000514816 | € 970,933,301 € 6,441,716,461 | 0.53% 0.60% | 549,063,278,876,300 |
|