|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 18 19 | 2023-09-27
19 | 2023-09-28 |
19 | 2023-09-29 |
19 | 2023-09-30 |
19 | 2023-10-01 |
18 | 2023-10-02 | +1
18 | 2023-10-03 |
+1 |  Shiba Inu (SHIB) | € 0.00
$0.00 | -3.22%
0.21% | 0.000000000264308 | € 99,504,922
€ 4,098,612,589 | 0.14%
0.37% | 589,346,914,631,300
589,589,040,239,380 | $220.00
$220.09 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.01
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 18
2023-10-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.22%
0.21% | 0.000000000264308 | € 99,504,922
€ 4,098,612,589 | 0.14%
0.37% | 589,346,914,631,300 | 18
2023-10-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.60%
0.57% | 0.000000000265198 | € 116,858,716
€ 4,084,158,956 | 0.15%
0.37% | 589,346,914,631,300 | 19
2023-10-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.43%
3.01% | 0.00000000026882 | € 83,347,687
€ 4,186,275,932 | 0.16%
0.38% | 589,346,914,631,300 | 19
2023-09-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.37%
-2.18% | 0.000000000272195 | € 62,102,317
€ 4,087,017,639 | 0.13%
0.38% | 589,346,914,631,300 | 19
2023-09-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.14%
0.18% | 0.000000000271736 | € 80,817,382
€ 4,074,970,357 | 0.13%
0.38% | 589,346,914,631,300 | 19
2023-09-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.27%
0.69% | 0.000000000270296 | € 68,054,855
€ 4,099,852,304 | 0.12%
0.38% | 589,346,914,631,300 | 19
2023-09-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.58%
-3.16% | 0.000000000273707 | € 75,316,440
€ 4,023,648,014 | 0.15%
0.38% | 589,346,914,631,300 | 16
2023-09-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.38%
-2.09% | 0.000000000276817 | € 58,711,003
€ 4,040,903,816 | 0.14%
0.39% | 589,346,914,631,300 | 16
2023-09-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.26%
0.28% | 0.000000000276872 | € 69,891,975
€ 4,029,405,522 | 0.15%
0.39% | 589,346,914,631,300 | 16
2023-09-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.73%
1.32% | 0.000000000278055 | € 85,918,419
€ 4,031,605,240 | 0.26%
0.39% | 589,346,914,631,300 | 16
2023-09-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.80%
1.45% | 0.00000000028238 | € 125,289,158
€ 4,144,807,330 | 0.41%
0.40% | 589,346,914,631,300 | 17
2023-09-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.65%
-1.99% | 0.000000000274632 | € 64,889,388
€ 4,041,195,252 | 0.16%
0.38% | 589,346,914,631,300 | 17
2023-09-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.61%
-1.42% | 0.000000000273052 | € 89,882,360
€ 4,022,845,307 | 0.07%
0.38% | 589,346,914,631,300 | 17
2023-09-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.52%
2.61% | 0.000000000274506 | € 84,825,101
€ 4,109,052,554 | 0.16%
0.39% | 589,346,914,631,300 | 17
2023-09-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.04%
3.20% | 0.000000000272174 | € 69,688,397
€ 4,086,813,642 | 0.14%
0.38% | 589,346,914,631,300 | 17
2023-09-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.77%
3.08% | 0.000000000271441 | € 78,874,649
€ 4,012,209,943 | 0.14%
0.38% | 589,346,914,631,300 | 17
2023-09-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.60%
-2.30% | 0.000000000271597 | € 66,011,232
€ 3,978,271,223 | 0.20%
0.38% | 589,346,914,631,300 | 16
2023-09-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.70%
-2.26% | 0.000000000278547 | € 61,718,035
€ 4,084,769,065 | 0.17%
0.39% | 589,346,914,631,300 | 16
2023-09-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.25%
-1.91% | 0.000000000279588 | € 65,486,601
€ 4,125,932,430 | 0.14%
0.39% | 589,346,914,631,300 | 16
2023-09-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.38%
-4.01% | 0.000000000277336 | € 70,429,296
€ 4,037,719,912 | 0.13%
0.21% | 589,346,914,631,300 | 16
2023-09-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11%
-5.36% | 0.000000000276732 | € 73,529,251
€ 3,980,841,289 | 0.15%
0.39% | 589,346,914,631,300 | 16
2023-09-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.90%
-6.19% | 0.000000000277818 | € 88,363,504
€ 3,935,822,047 | 0.14%
0.39% | 589,346,914,631,300 | 16
2023-09-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.49%
-6.09% | 0.000000000280342 | € 113,031,238
€ 3,871,368,273 | 0.19%
0.39% | 589,346,914,631,300 | 16
2023-09-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.55%
-4.17% | 0.000000000285396 | € 84,890,438
€ 4,057,711,332 | 0.23%
0.40% | 589,346,914,631,300 | 16
2023-09-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.35%
-3.36% | 0.000000000292319 | € 48,755,130
€ 4,164,055,064 | 0.19%
0.40% | 589,346,914,631,300 | 16
2023-09-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.92%
-3.71% | 0.0000000002932 | € 66,721,635
€ 4,176,290,627 | 0.15%
0.41% | 589,346,914,631,300 | 16
2023-09-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.06%
-4.01% | 0.000000000292607 | € 86,929,215
€ 4,211,034,533 | 0.20%
0.40% | 589,346,914,631,300 | 16
2023-09-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.26%
-6.05% | 0.000000000297766 | € 95,146,751
€ 4,213,677,565 | 0.19%
0.40% | 589,346,914,631,300 | 16
2023-09-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.04%
-8.61% | 0.000000000296749 | € 82,242,035
€ 4,180,210,636 | 0.18%
0.40% | 589,346,914,631,300 | 16
2023-09-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.57%
-8.91% | 0.000000000290285 | € 92,177,886
€ 4,097,104,347 | 0.21%
0.39% | 589,346,914,631,300 |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.015 s