CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,319,059,647,215 ||| Volume sur 24 heures: € 156,559,058,161 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
133 SKALE (SKL)€ 0.09
$0.09		0.53%
-17.65%		 0.00000148307€ 40,028,197 
€ 470,993,275 		0.03%
0.02% 		 5,339,102,671 
5,447,166,667 		$25.55
$26.07
SKL SKALE =
EUR

SKL/AUD - A$ 0.15
SKL/BGN - 0.17 лв.
SKL/BRL - R$ 0.49
SKL/CAD - C$ 0.13
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.68
SKL/CZK - Kč 2.23
SKL/DKK - kr. 0.66
SKL/EUR - € 0.09
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.74
SKL/HRK - kn 0.67
SKL/HUF - Ft 34.66
SKL/IDR - Rp 1,523
SKL/ILS - ₪ 0.36
SKL/INR - ₹ 7.87
SKL/JPY - ¥ 14.52
SKL/KRW - ₩ 129.29
SKL/MXN - Mex$ 1.60
SKL/MYR - RM 0.45
SKL/NOK - kr 1.03
SKL/NZD - NZ$ 0.16
SKL/PHP - ₱ 5.37
SKL/PLN - zł 0.38
SKL/RON - lei 0.44
SKL/RUB - ₽ 8.87
SKL/SEK - kr 1.03
SKL/SGD - S$ 0.13
SKL/THB - ฿ 3.46
SKL/TRY - ₺ 3.06
SKL/USD - $ 0.09
SKL/ZAR - R 1.79
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
133
2024-04-18		€ 0.09€ 0.09€ 0.08€ 0.090.53%
-17.65%		 0.00000148307€ 40,028,197 
€ 470,993,275 		0.03%
0.02%		  5,339,102,671 
132
2024-04-17		€ 0.09€ 0.09€ 0.08€ 0.09-3.00%
-20.39%		 0.00000151259€ 55,674,407 
€ 468,176,793 		0.03%
0.02%		  5,339,102,671 
129
2024-04-16		€ 0.09€ 0.09€ 0.09€ 0.095.93%
-19.66%		 0.00000151583€ 52,742,357 
€ 488,503,699 		0.03%
0.02%		  5,339,102,671 
133
2024-04-15		€ 0.09€ 0.10€ 0.08€ 0.093.60%
-23.75%		 0.00000144652€ 47,626,368 
€ 459,370,918 		0.02%
0.02%		  5,339,102,671 
135
2024-04-14		€ 0.08€ 0.09€ 0.08€ 0.0810.49%
-24.05%		 0.00000138814€ 59,536,906 
€ 442,609,772 		0.02%
0.02%		  5,339,102,671 
136
2024-04-13		€ 0.09€ 0.10€ 0.08€ 0.08-19.51%
-31.08%		 0.00000127297€ 54,692,939 
€ 400,600,344 		0.02%
0.02%		  5,339,102,671 
133
2024-04-12		€ 0.11€ 0.11€ 0.09€ 0.09-14.24%
-19.62%		 0.0000014805€ 45,361,188 
€ 493,817,675 		0.02%
0.02%		  5,339,102,671 
132
2024-04-11		€ 0.11€ 0.11€ 0.11€ 0.11-1.50%
-5.92%		 0.00000164294€ 32,104,721 
€ 573,287,544 		0.02%
0.02%		  5,339,102,671 
135
2024-04-10		€ 0.11€ 0.11€ 0.10€ 0.11-3.80%
5.50%		 0.00000166046€ 35,262,936 
€ 576,206,835 		0.02%
0.02%		  5,339,102,671 
133
2024-04-09		€ 0.11€ 0.11€ 0.11€ 0.110.53%
6.97%		 0.00000174538€ 34,850,017 
€ 594,164,772 		0.02%
0.02%		  5,339,102,671 
136
2024-04-08		€ 0.11€ 0.11€ 0.11€ 0.112.92%
1.85%		 0.0000016757€ 27,444,472 
€ 593,055,325 		0.02%
0.02%		  5,339,102,671 
136
2024-04-07		€ 0.11€ 0.11€ 0.11€ 0.110.26%
-3.64%		 0.00000168645€ 22,994,470 
€ 573,276,101 		0.02%
0.02%		  5,339,102,671 
133
2024-04-06		€ 0.11€ 0.11€ 0.11€ 0.11-2.68%
-1.61%		 0.00000168908€ 29,041,490 
€ 574,104,080 		0.03%
0.02%		  5,339,102,671 
128
2024-04-05		€ 0.12€ 0.12€ 0.11€ 0.11-0.62%
-0.89%		 0.00000179836€ 45,724,263 
€ 599,618,374 		0.03%
0.02%		  5,339,102,671 
128
2024-04-04		€ 0.10€ 0.11€ 0.10€ 0.1110.47%
5.96%		 0.00000180503€ 43,208,499 
€ 603,860,506 		0.03%
0.02%		  5,339,102,671 
135
2024-04-03		€ 0.11€ 0.12€ 0.10€ 0.10-1.52%
-4.80%		 0.00000168151€ 49,035,527 
€ 548,007,134 		0.03%
0.02%		  5,339,102,671 
134
2024-04-02		€ 0.11€ 0.11€ 0.10€ 0.11-5.39%
-5.57%		 0.00000172077€ 43,467,346 
€ 562,298,768 		0.02%
0.02%		  5,339,102,671 
138
2024-04-01		€ 0.11€ 0.11€ 0.11€ 0.11-1.77%
1.27%		 0.00000169427€ 34,783,490 
€ 585,159,094 		0.02%
0.02%		  5,339,102,671 
143
2024-03-31		€ 0.11€ 0.11€ 0.11€ 0.111.46%
12.50%		 0.0000016945€ 23,068,738 
€ 576,624,393 		0.02%
0.02%		  5,179,144,337 
142
2024-03-30		€ 0.12€ 0.12€ 0.11€ 0.11-6.94%
17.87%		 0.00000169899€ 49,556,542 
€ 568,303,724 		0.04%
0.02%		  5,179,144,337 
138
2024-03-29		€ 0.11€ 0.12€ 0.10€ 0.129.87%
30.18%		 0.00000182131€ 79,191,867 
€ 611,034,946 		0.05%
0.02%		  5,179,144,337 
146
2024-03-28		€ 0.11€ 0.11€ 0.11€ 0.11-1.04%
17.81%		 0.00000163198€ 34,566,302 
€ 553,477,243 		0.02%
0.02%		  5,179,144,337 
145
2024-03-27		€ 0.11€ 0.11€ 0.11€ 0.11-3.10%
15.75%		 0.00000168783€ 41,362,082 
€ 555,700,013 		0.02%
0.02%		  5,179,144,337 
145
2024-03-26		€ 0.11€ 0.12€ 0.11€ 0.113.07%
45.31%		 0.00000171282€ 58,247,689 
€ 574,772,805 		0.03%
0.02%		  5,179,144,337 
145
2024-03-25		€ 0.10€ 0.11€ 0.10€ 0.119.14%
39.06%		 0.00000168818€ 48,146,075 
€ 564,770,791 		0.02%
0.02%		  5,179,144,337 
148
2024-03-24		€ 0.09€ 0.10€ 0.09€ 0.108.04%
19.63%		 0.00000162431€ 76,507,146 
€ 515,472,634 		0.06%
0.02%		  5,179,144,337 
154
2024-03-23		€ 0.09€ 0.09€ 0.09€ 0.093.11%
12.16%		 0.00000155201€ 26,552,162 
€ 479,322,137 		0.02%
0.02%		  5,179,144,337 
153
2024-03-22		€ 0.09€ 0.10€ 0.09€ 0.09-0.45%
-3.76%		 0.00000155033€ 36,622,642 
€ 466,739,073 		0.02%
0.02%		  5,179,144,337 
155
2024-03-21		€ 0.09€ 0.09€ 0.09€ 0.09-2.69%
-10.69%		 0.0000015007€ 44,520,835 
€ 466,335,604 		0.02%
0.02%		  5,179,144,337 
155
2024-03-20		€ 0.08€ 0.10€ 0.08€ 0.0921.37%
-15.53%		 0.00000148417€ 125,290,192 
€ 478,340,878 		0.04%
0.02%		  5,179,144,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s