CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
413 Skycoin (SKY) 0.44
$0.50
5.37136%
-1.3336%
 0.0000542388€ 235,875 
€ 7,992,735 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.49
$0.68
SKY Skycoin =
EUR

SKY/AUD - A$ 0.72
SKY/BGN - 0.87 лв.
SKY/BRL - R$ 2.69
SKY/CAD - C$ 0.68
SKY/CHF - Fr. 0.47
SKY/CNY - CN¥ 3.53
SKY/CZK - 11.85
SKY/DKK - kr. 3.31
SKY/EUR - 0.44
SKY/GBP - £ 0.40
SKY/HKD - HK$ 3.89
SKY/HRK - kn 3.36
SKY/HUF - Ft 156.52
SKY/IDR - Rp 7,243
SKY/ILS - 1.74
SKY/INR - 37.50
SKY/JPY - ¥ 53.91
SKY/KRW - 599.23
SKY/MXN - Mex$ 11.24
SKY/MYR - RM 2.15
SKY/NOK - kr 4.72
SKY/NZD - NZ$ 0.77
SKY/PHP - 24.81
SKY/PLN - 1.98
SKY/RON - lei 2.15
SKY/RUB - 36.08
SKY/SEK - kr 4.65
SKY/SGD - S$ 0.70
SKY/THB - ฿ 15.60
SKY/TRY - 3.45
SKY/USD - $ 0.50
SKY/ZAR - R 8.55
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
413
2020-07-06
0.42 0.44 0.42 0.445.37136%
-1.3336%
 0.0000542388€ 235,875 
€ 7,992,735 
0.00%
0.00%
 18,000,000 
414
2020-07-05
0.44 0.44 0.42 0.42-2.85741%
-2.76556%
 0.0000524708€ 198,925 
€ 7,629,737 
0.00%
0.00%
 18,000,000 
414
2020-07-04
0.44 0.44 0.43 0.440.422455%
6.02231%
 0.0000543576€ 200,441 
€ 7,925,255 
0.00%
0.00%
 18,000,000 
405
2020-07-03
0.43 0.44 0.43 0.441.93307%
-4.65369%
 0.0000543134€ 219,774 
€ 7,889,571 
0.00%
0.00%
 18,000,000 
409
2020-07-02
0.45 0.46 0.42 0.43-3.28841%
-12.6853%
 0.0000530839€ 261,769 
€ 7,768,939 
0.00%
0.00%
 18,000,000 
407
2020-07-01
0.43 0.45 0.43 0.452.59661%
-9.66245%
 0.0000542548€ 220,303 
€ 8,015,780 
0.00%
0.00%
 18,000,000 
413
2020-06-30
0.45 0.45 0.43 0.43-5.63784%
-9.54391%
 0.0000531538€ 211,366 
€ 7,768,406 
0.00%
0.00%
 18,000,000 
398
2020-06-29
0.43 0.46 0.42 0.465.32027%
1.06401%
 0.0000557644€ 320,216 
€ 8,213,741 
0.00%
0.00%
 18,000,000 
399
2020-06-28
0.42 0.44 0.41 0.434.98798%
-6.89196%
 0.0000531144€ 234,845 
€ 7,781,837 
0.00%
0.00%
 18,000,000 
409
2020-06-27
0.46 0.47 0.41 0.41-11.5622%
-10.5745%
 0.0000510058€ 328,965 
€ 7,389,877 
0.00%
0.00%
 18,000,000 
385
2020-06-26
0.51 0.51 0.46 0.47-9.36131%
4.43802%
 0.0000571648€ 471,848 
€ 8,434,577 
0.00%
0.00%
 18,000,000 
364
2020-06-25
0.50 0.53 0.46 0.524.07852%
14.8644%
 0.0000630448€ 684,978 
€ 9,417,955 
0.00%
0.00%
 18,000,000 
378
2020-06-24
0.47 0.50 0.47 0.504.29474%
7.51175%
 0.0000599721€ 886,798 
€ 8,934,395 
0.00%
0.00%
 18,000,000 
392
2020-06-23
0.45 0.48 0.45 0.475.42236%
6.25584%
 0.0000557479€ 449,240 
€ 8,539,512 
0.00%
0.00%
 18,000,000 
411
2020-06-22
0.46 0.47 0.45 0.45-1.99757%
5.22063%
 0.000052921€ 277,231 
€ 8,159,552 
0.00%
0.00%
 18,000,000 
392
2020-06-21
0.46 0.47 0.46 0.471.30154%
6.84084%
 0.0000561424€ 273,373 
€ 8,420,740 
0.00%
0.00%
 18,000,000 
399
2020-06-20
0.45 0.47 0.45 0.462.85819%
1.35534%
 0.0000552893€ 286,203 
€ 8,291,722 
0.00%
0.00%
 18,000,000 
407
2020-06-19
0.46 0.46 0.45 0.45-2.60345%
0.778816%
 0.0000537114€ 291,025 
€ 8,047,597 
0.00%
0.00%
 18,000,000 
401
2020-06-18
0.47 0.47 0.45 0.46-1.34774%
6.73012%
 0.0000548504€ 293,899 
€ 8,269,044 
0.00%
0.00%
 18,000,000 
392
2020-06-17
0.45 0.46 0.45 0.462.69531%
-3.82048%
 0.0000551852€ 319,294 
€ 8,353,643 
0.00%
0.00%
 18,000,000 
400
2020-06-16
0.43 0.46 0.43 0.455.04465%
-7.82187%
 0.0000534588€ 305,875 
€ 8,149,523 
0.00%
0.00%
 18,000,000 
406
2020-06-15
0.42 0.43 0.42 0.43-1.75544%
-7.89533%
 0.0000513256€ 301,235 
€ 7,690,782 
0.00%
0.00%
 18,000,000 
399
2020-06-14
0.45 0.45 0.45 0.45-0.635027%
-4.64941%
 0.0000534554€ 296,399 
€ 8,060,815 
0.00%
0.00%
 18,000,000 
402
2020-06-11
0.48 0.48 0.42 0.43-11.4716%
-1.51916%
 0.0000514015€ 366,519 
€ 7,652,965 
0.00%
0.00%
 18,000,000 
386
2020-06-10
0.48 0.50 0.47 0.48-1.66158%
15.4245%
 0.0000552512€ 459,035 
€ 8,629,947 
0.00%
0.00%
 18,000,000 
372
2020-06-09
0.46 0.50 0.46 0.496.19881%
18.6381%
 0.0000566498€ 411,788 
€ 8,810,131 
0.00%
0.00%
 18,000,000 
382
2020-06-08
0.48 0.48 0.46 0.46-5.19992%
8.28089%
 0.0000538194€ 293,676 
€ 8,324,894 
0.00%
0.00%
 18,000,000 
369
2020-06-07
0.44 0.48 0.44 0.488.80703%
13.419%
 0.0000560074€ 718,817 
€ 8,684,564 
0.00%
0.00%
 18,000,000 
393
2020-06-06
0.42 0.45 0.42 0.453.50737%
3.36079%
 0.0000520951€ 313,954 
€ 8,013,521 
0.00%
0.00%
 18,000,000 
396
2020-06-05
0.43 0.44 0.42 0.430.703163%
5.59826%
 0.0000504239€ 314,289 
€ 7,782,693 
0.00%
0.00%
 18,000,000