CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,503,610,428,133 ||| Volume sur 24 heures: € 77,398,626,120 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
337 Skycoin (SKY) 0.44
$0.48
4.27617%
1.1341%
 0.0000560443€ 220,733 
€ 7,424,190 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.45
$0.66
SKY Skycoin =
EUR

SKY/AUD - A$ 0.71
SKY/BGN - 0.85 лв.
SKY/BRL - R$ 2.01
SKY/CAD - C$ 0.63
SKY/CHF - Fr. 0.47
SKY/CNY - CN¥ 3.34
SKY/CZK - 10.99
SKY/DKK - kr. 3.26
SKY/EUR - 0.44
SKY/GBP - £ 0.37
SKY/HKD - HK$ 3.75
SKY/HRK - kn 3.25
SKY/HUF - Ft 146.78
SKY/IDR - Rp 6,609
SKY/ILS - 1.66
SKY/INR - 34.36
SKY/JPY - ¥ 52.46
SKY/KRW - 563.82
SKY/MXN - Mex$ 9.07
SKY/MYR - RM 1.96
SKY/NOK - kr 4.36
SKY/NZD - NZ$ 0.73
SKY/PHP - 24.49
SKY/PLN - 1.86
SKY/RON - lei 2.08
SKY/RUB - 29.94
SKY/SEK - kr 4.61
SKY/SGD - S$ 0.65
SKY/THB - ฿ 14.75
SKY/TRY - 2.86
SKY/USD - $ 0.48
SKY/ZAR - R 6.96
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
341
2020-01-27
0.43 0.43 0.43 0.433.04303%
0.417005%
 0.0000550948€ 249,860 
€ 7,299,609 
0.00%
0.00%
 17,000,000 
337
2020-01-26
0.42 0.44 0.41 0.444.27617%
1.1341%
 0.0000560443€ 220,733 
€ 7,424,190 
0.00%
0.00%
 17,000,000 
345
2020-01-25
0.44 0.44 0.42 0.42-8.90416%
-10.7953%
 0.0000551992€ 927,921 
€ 7,121,546 
0.00%
0.00%
 17,000,000 
324
2020-01-24
0.40 0.48 0.40 0.4616.7738%
-2.18483%
 0.0000604263€ 2,375,705 
€ 7,884,688 
0.00%
0.00%
 17,000,000 
351
2020-01-23
0.41 0.41 0.39 0.40-3.43275%
9.03843%
 0.0000521761€ 169,755 
€ 6,752,410 
0.00%
0.00%
 17,000,000 
344
2020-01-22
0.41 0.41 0.40 0.410.893773%
8.58794%
 0.0000526657€ 373,898 
€ 6,994,791 
0.00%
0.00%
 17,000,000 
350
2020-01-21
0.41 0.43 0.40 0.41-2.27799%
12.7787%
 0.0000515744€ 773,922 
€ 6,906,118 
0.00%
0.00%
 17,000,000 
338
2020-01-20
0.42 0.43 0.41 0.41-1.02613%
12.268%
 0.000052949€ 408,357 
€ 7,038,766 
0.00%
0.00%
 17,000,000 
336
2020-01-19
0.46 0.47 0.41 0.42-11.641%
11.0979%
 0.0000531902€ 2,079,803 
€ 7,113,233 
0.00%
0.00%
 17,000,000 
323
2020-01-18
0.52 0.52 0.46 0.46-14.8439%
21.7591%
 0.0000573651€ 3,374,657 
€ 7,867,171 
0.00%
0.00%
 17,000,000 
302
2020-01-17
0.36 0.54 0.36 0.5450.0277%
43.552%
 0.0000673966€ 2,273,087 
€ 9,234,263 
0.00%
0.00%
 17,000,000 
361
2020-01-16
0.38 0.38 0.36 0.36-6.14026%
-4.75586%
 0.0000460499€ 139,894 
€ 6,111,968 
0.00%
0.00%
 17,000,000 
354
2020-01-15
0.35 0.39 0.35 0.388.67203%
-3.67479%
 0.0000485219€ 260,231 
€ 6,518,191 
0.00%
0.00%
 17,000,000 
365
2020-01-14
0.37 0.37 0.35 0.35-4.40005%
-9.76203%
 0.0000444818€ 207,931 
€ 5,953,363 
0.00%
0.00%
 17,000,000 
351
2020-01-13
0.38 0.38 0.36 0.37-2.76948%
-6.61506%
 0.0000499986€ 129,183 
€ 6,216,456 
0.00%
0.00%
 17,000,000 
349
2020-01-12
0.38 0.38 0.37 0.38-0.689068%
-3.72341%
 0.000051077€ 132,271 
€ 6,379,791 
0.00%
0.00%
 17,000,000 
344
2020-01-11
0.38 0.38 0.37 0.380.519825%
-2.02%
 0.0000518008€ 85,324 
€ 6,451,667 
0.00%
0.00%
 17,000,000 
349
2020-01-10
0.38 0.38 0.37 0.38-0.0501876%
0.573462%
 0.0000519835€ 78,130 
€ 6,406,834 
0.00%
0.00%
 17,000,000 
347
2020-01-09
0.40 0.40 0.37 0.37-5.51177%
1.61435%
 0.0000529341€ 94,774 
€ 6,372,500 
0.00%
0.00%
 17,000,000 
338
2020-01-08
0.40 0.43 0.40 0.412.01439%
3.05889%
 0.0000548166€ 191,013 
€ 6,930,463 
0.00%
0.00%
 17,000,000 
345
2020-01-07
0.39 0.39 0.38 0.38-2.17909%
1.5855%
 0.0000531379€ 110,440 
€ 6,505,749 
0.00%
0.00%
 17,000,000 
343
2020-01-06
0.38 0.39 0.38 0.391.38358%
0.352522%
 0.0000566454€ 97,645 
€ 6,635,877 
0.00%
0.00%
 17,000,000 
339
2020-01-05
0.39 0.40 0.39 0.39-0.0654117%
-0.686073%
 0.0000579975€ 89,227 
€ 6,546,333 
0.00%
0.00%
 17,000,000 
334
2020-01-04
0.37 0.39 0.37 0.394.49798%
3.07537%
 0.0000585348€ 65,236 
€ 6,607,829 
0.00%
0.00%
 17,000,000 
340
2020-01-03
0.37 0.38 0.36 0.370.0869781%
-0.0457928%
 0.0000564026€ 86,548 
€ 6,270,019 
0.00%
0.00%
 17,000,000 
337
2020-01-02
0.38 0.38 0.37 0.37-3.61857%
3.38356%
 0.0000589903€ 76,369 
€ 6,276,670 
0.00%
0.00%
 17,000,000 
333
2020-01-01
0.37 0.38 0.37 0.382.44371%
7.09716%
 0.0000591894€ 71,127 
€ 6,491,595 
0.00%
0.00%
 17,000,000 
334
2019-12-31
0.38 0.39 0.37 0.37-3.28485%
2.76243%
 0.0000585321€ 46,145 
€ 6,371,186 
0.00%
0.00%
 17,000,000 
328
2019-12-30
0.38 0.40 0.38 0.390.0657866%
6.35927%
 0.0000592926€ 114,132 
€ 6,581,808 
0.00%
0.00%
 17,000,000 
325
2019-12-29
0.37 0.39 0.37 0.393.84513%
1.2663%
 0.0000581888€ 108,135 
€ 6,622,021 
0.00%
0.00%
 17,000,000