CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,313,543,897 ||| Volume sur 24 heures: € 116,860,577,010 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
9 Solana (SOL)€ 40.26
$41.01		-0.11%
-7.35%		 0.00174778€ 1,007,061,855 
€ 14,042,724,419 		0.86%
1.19% 		 348,813,011 
511,616,946 		$747.92
$1,097.00
SOL Solana =
EUR

SOL/AUD - A$ 59.19
SOL/BGN - 78.80 лв.
SOL/BRL - R$ 211.87
SOL/CAD - C$ 52.99
SOL/CHF - Fr. 38.98
SOL/CNY - CN¥ 278.16
SOL/CZK - Kč 988.11
SOL/DKK - kr. 299.48
SOL/EUR - € 40.26
SOL/GBP - £ 34.04
SOL/HKD - HK$ 321.66
SOL/HRK - kn 302.25
SOL/HUF - Ft 16,251.93
SOL/IDR - Rp 605,992
SOL/ILS - ₪ 133.29
SOL/INR - ₹ 3,256.46
SOL/JPY - ¥ 5,530.27
SOL/KRW - ₩ 53,947.84
SOL/MXN - Mex$ 819.49
SOL/MYR - RM 183.34
SOL/NOK - kr 397.90
SOL/NZD - NZ$ 65.37
SOL/PHP - ₱ 2,290.93
SOL/PLN - zł 189.41
SOL/RON - lei 196.50
SOL/RUB - ₽ 2,480.93
SOL/SEK - kr 426.19
SOL/SGD - S$ 56.69
SOL/THB - ฿ 1,456.59
SOL/TRY - ₺ 736.03
SOL/USD - $ 41.01
SOL/ZAR - R 683.13
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
9
2022-08-18		€ 39.66€ 40.81€ 39.63€ 40.26-0.11%
-7.35%		 0.00174778€ 1,007,061,855 
€ 14,042,724,419 		0.86%
1.19%		  348,813,011 
9
2022-08-17		€ 42.37€ 43.83€ 39.64€ 39.81-6.08%
-3.83%		 0.00173476€ 1,312,411,348 
€ 13,888,641,054 		0.92%
1.19%		  348,836,786 
9
2022-08-16		€ 43.11€ 43.47€ 42.15€ 42.44-1.48%
6.88%		 0.0018059€ 1,114,852,965 
€ 14,803,893,979 		0.89%
1.24%		  348,837,509 
9
2022-08-15		€ 43.86€ 45.99€ 41.92€ 42.75-2.65%
4.07%		 0.00181399€ 1,329,093,739 
€ 14,912,012,214 		0.88%
1.25%		  348,838,204 
9
2022-08-14		€ 45.29€ 46.68€ 43.55€ 43.85-3.22%
10.72%		 0.00184958€ 1,034,169,300 
€ 15,289,836,772 		0.90%
1.28%		  348,705,560 
9
2022-08-13		€ 44.22€ 46.94€ 44.22€ 45.312.81%
15.87%		 0.0019042€ 1,389,965,840 
€ 15,798,822,665 		1.25%
1.31%		  348,706,224 
9
2022-08-12		€ 41.55€ 43.90€ 41.08€ 43.905.87%
12.12%		 0.0018561€ 1,085,019,872 
€ 15,306,957,096 		0.88%
1.28%		  348,706,933 
9
2022-08-11		€ 41.10€ 43.80€ 41.10€ 41.491.32%
9.64%		 0.00178175€ 1,684,698,602 
€ 14,462,927,247 		1.00%
1.23%		  348,574,008 
9
2022-08-10		€ 39.43€ 41.71€ 38.48€ 41.244.38%
9.31%		 0.00176121€ 1,352,654,496 
€ 14,369,750,647 		0.84%
1.22%		  348,408,357 
9
2022-08-09		€ 41.28€ 41.89€ 39.20€ 39.60-4.10%
0.12%		 0.00174169€ 880,580,000 
€ 13,795,768,205 		0.68%
1.22%		  348,406,659 
9
2022-08-08		€ 39.87€ 42.72€ 39.87€ 41.353.57%
1.03%		 0.00176845€ 1,092,547,281 
€ 14,405,940,190 		0.82%
1.24%		  348,407,382 
9
2022-08-07		€ 39.38€ 40.74€ 38.68€ 39.931.28%
-4.33%		 0.00175393€ 605,306,081 
€ 13,853,786,052 		0.76%
1.22%		  346,971,924 
9
2022-08-06		€ 39.76€ 40.09€ 39.32€ 39.42-0.55%
-8.17%		 0.00174585€ 644,296,761 
€ 13,657,337,687 		0.73%
1.22%		  346,471,562 
9
2022-08-05		€ 37.97€ 40.23€ 37.93€ 39.413.66%
-4.79%		 0.00173901€ 1,164,799,550 
€ 13,650,663,252 		0.88%
1.21%		  346,338,474 
9
2022-08-04		€ 37.94€ 39.01€ 37.51€ 38.280.93%
-9.19%		 0.00171728€ 1,215,526,633 
€ 13,256,964,334 		1.01%
1.21%		  346,339,213 
9
2022-08-03		€ 39.24€ 39.96€ 37.36€ 37.87-4.39%
-4.47%		 0.00168704€ 2,293,271,407 
€ 13,128,394,501 		1.77%
1.20%		  346,652,465 
9
2022-08-02		€ 40.62€ 41.17€ 38.90€ 39.29-2.96%
11.60%		 0.00175311€ 1,141,890,467 
€ 13,615,190,246 		0.78%
1.25%		  346,519,861 
9
2022-08-01		€ 41.45€ 42.09€ 39.80€ 40.65-2.06%
12.75%		 0.00178678€ 1,058,340,823 
€ 14,085,958,422 		0.76%
1.28%		  346,520,542 
9
2022-07-31		€ 42.72€ 44.01€ 41.42€ 41.55-2.74%
3.39%		 0.00181842€ 1,323,412,392 
€ 14,382,382,381 		0.97%
1.30%		  346,159,212 
9
2022-07-30		€ 41.01€ 45.42€ 40.71€ 42.692.77%
9.04%		 0.0018467€ 1,943,240,756 
€ 14,770,649,479 		1.29%
1.32%		  346,026,710 
9
2022-07-29		€ 42.03€ 43.35€ 40.50€ 41.56-1.12%
4.48%		 0.001773€ 2,022,814,212 
€ 14,381,423,792 		1.06%
1.27%		  346,027,404 
9
2022-07-28		€ 39.52€ 43.13€ 38.36€ 41.986.16%
-0.90%		 0.00179785€ 2,409,261,172 
€ 14,526,086,774 		1.20%
1.29%		  346,028,141 
9
2022-07-27		€ 35.67€ 39.77€ 35.25€ 39.7711.56%
-4.51%		 0.00176132€ 1,800,890,368 
€ 13,762,813,337 		1.12%
1.27%		  346,028,786 
9
2022-07-26		€ 35.82€ 35.83€ 34.08€ 35.33-2.11%
-19.38%		 0.0017053€ 1,337,225,670 
€ 12,220,525,599 		1.05%
1.23%		  345,896,665 
9
2022-07-25		€ 40.23€ 40.23€ 36.17€ 36.17-10.19%
-14.53%		 0.00172477€ 1,426,238,967 
€ 12,510,556,575 		0.98%
1.24%		  345,892,813 
9
2022-07-24		€ 39.24€ 41.01€ 38.79€ 40.232.63%
5.77%		 0.00181623€ 1,091,410,895 
€ 13,916,066,721 		0.98%
1.30%		  345,893,443 
9
2022-07-23		€ 39.73€ 40.94€ 37.93€ 39.20-1.23%
1.08%		 0.00178172€ 1,126,302,708 
€ 13,554,675,865 		1.00%
1.29%		  345,761,920 
9
2022-07-22		€ 42.37€ 43.35€ 39.47€ 39.75-6.14%
8.16%		 0.00178565€ 1,493,025,287 
€ 13,743,854,914 		1.08%
1.30%		  345,762,636 
9
2022-07-21		€ 41.35€ 43.03€ 39.06€ 42.361.98%
16.22%		 0.00186669€ 1,891,883,224 
€ 14,645,866,827 		1.28%
1.36%		  345,745,531 
9
2022-07-20		€ 43.88€ 44.95€ 40.69€ 41.38-5.54%
21.42%		 0.00181573€ 1,978,229,764 
€ 14,300,846,992 		1.08%
1.34%		  345,607,455 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s