Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,599,093,165,706 ||| Volume sur 24 heures: € 154,331,271,261 ||| Nombre de devises: 659
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 5 | Solana (SOL) | € 174.24 $187.81 | 0.31% 10.81% | 0.00266859 | € 2,531,225,914 € 77,434,152,204 | 1.64% 2.98% | 444,405,806 572,902,064  | $4,243.78 $5,470.83 | |
SOL/AUD - A$ 288.27 SOL/BGN - 340.14 лв. SOL/BRL - R$ 942.00 SOL/CAD - C$ 254.25 SOL/CHF - Fr. 169.40 SOL/CNY - CN¥ 1,357.46 SOL/CZK - Kč 4,407.45 SOL/DKK - kr. 1,299.63
SOL/EUR - € 174.24 SOL/GBP - £ 148.82 SOL/HKD - HK$ 1,469.85 SOL/HRK - kn 1,292.58 SOL/HUF - Ft 68,674.97 SOL/IDR - Rp 2,981,481 SOL/ILS - ₪ 688.09 SOL/INR - ₹ 15,664.75
SOL/JPY - ¥ 28,420.31 SOL/KRW - ₩ 253,233.08 SOL/MXN - Mex$ 3,120.27 SOL/MYR - RM 888.06 SOL/NOK - kr 2,040.87 SOL/NZD - NZ$ 314.43 SOL/PHP - ₱ 10,560.80 SOL/PLN - zł 750.71
SOL/RON - lei 866.17 SOL/RUB - ₽ 17,363.20 SOL/SEK - kr 2,011.19 SOL/SGD - S$ 253.52 SOL/THB - ฿ 6,854.65 SOL/TRY - ₺ 6,079.27 SOL/USD - $ 187.81 SOL/ZAR - R 3,555.53
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 5 2024-03-29 | € 175.97 | € 176.47 | € 170.44 | € 174.24 | 0.31% 10.81% | 0.00266859 | € 2,531,225,914 € 77,434,152,204 | 1.64% 2.98% | 444,405,806 | 5 2024-03-28 | € 172.27 | € 176.19 | € 167.35 | € 175.18 | 1.94% 5.48% | 0.00268127 | € 2,689,488,838 € 77,828,974,181 | 1.49% 3.01% | 444,287,390 | 5 2024-03-27 | € 175.78 | € 177.71 | € 166.79 | € 171.77 | -2.55% -2.77% | 0.00267824 | € 3,545,295,753 € 76,317,783,097 | 1.72% 3.00% | 444,294,683 | 5 2024-03-26 | € 174.39 | € 180.95 | € 172.29 | € 176.10 | 1.03% 11.94% | 0.00272515 | € 3,242,149,750 € 78,242,319,909 | 1.71% 3.04% | 444,302,843 | 5 2024-03-25 | € 169.71 | € 179.51 | € 167.99 | € 174.64 | 2.64% -3.81% | 0.00270309 | € 3,763,992,334 € 77,572,232,290 | 1.92% 3.02% | 444,182,967 | 5 2024-03-24 | € 159.81 | € 171.66 | € 158.03 | € 169.56 | 5.99% -8.62% | 0.00273726 | € 2,447,714,006 € 75,317,458,168 | 1.86% 3.05% | 444,181,568 | 5 2024-03-23 | € 160.83 | € 164.42 | € 157.53 | € 159.98 | 0.39% -4.09% | 0.00270241 | € 2,505,141,149 € 71,039,744,879 | 1.92% 2.98% | 444,065,400 | 5 2024-03-22 | € 165.34 | € 166.98 | € 155.18 | € 159.75 | -3.64% -5.87% | 0.00272319 | € 3,812,016,159 € 70,941,463,516 | 1.94% 3.01% | 444,077,023 | 5 2024-03-21 | € 175.17 | € 178.06 | € 161.21 | € 164.37 | -6.04% 2.07% | 0.00274404 | € 5,146,897,667 € 72,972,571,558 | 2.42% 3.03% | 443,961,023 | 4 2024-03-20 | € 156.42 | € 177.15 | € 150.48 | € 175.99 | 12.14% 16.91% | 0.00281731 | € 7,989,152,353 € 78,136,945,285 | 2.68% 3.16% | 443,993,607 | 5 2024-03-19 | € 181.11 | € 181.11 | € 153.57 | € 156.63 | -13.26% 12.95% | 0.00274939 | € 10,721,718,041 € 69,524,715,602 | 3.20% 3.06% | 443,880,244 | 4 2024-03-18 | € 185.23 | € 192.13 | € 179.52 | € 181.24 | -3.00% 32.62% | 0.00291203 | € 10,222,014,971 € 80,451,604,999 | 4.20% 3.26% | 443,884,483 | 4 2024-03-17 | € 166.19 | € 186.85 | € 164.52 | € 184.97 | 11.67% 39.85% | 0.00294889 | € 9,979,141,529 € 82,086,019,929 | 4.36% 3.28% | 443,776,916 | 5 2024-03-16 | € 168.08 | € 180.92 | € 163.14 | € 166.49 | -1.36% 25.29% | 0.00277509 | € 10,782,851,147 € 73,887,409,394 | 4.34% 3.07% | 443,788,799 | 5 2024-03-15 | € 162.50 | € 172.74 | € 153.91 | € 168.61 | 4.90% 25.93% | 0.0026352 | € 12,965,608,201 € 74,796,247,001 | 3.64% 2.93% | 443,607,494 | 5 2024-03-14 | € 149.70 | € 160.86 | € 148.19 | € 160.86 | 7.62% 21.32% | 0.00246474 | € 7,538,760,842 € 71,357,291,481 | 2.60% 2.73% | 443,590,768 | 5 2024-03-13 | € 138.04 | € 152.09 | € 136.34 | € 149.73 | 8.62% 25.31% | 0.00223798 | € 5,419,538,931 € 66,407,944,215 | 2.28% 2.49% | 443,531,181 | 5 2024-03-12 | € 135.83 | € 141.23 | € 131.77 | € 137.73 | 1.20% 19.18% | 0.00210662 | € 5,848,689,434 € 61,086,224,586 | 2.04% 2.35% | 443,534,204 | 5 2024-03-11 | € 132.07 | € 137.07 | € 125.93 | € 136.06 | 3.18% 11.68% | 0.00206299 | € 4,922,048,189 € 60,349,165,643 | 1.64% 2.30% | 443,539,100 | 5 2024-03-10 | € 131.89 | € 135.83 | € 128.83 | € 131.79 | -0.40% 10.81% | 0.00208983 | € 3,108,053,395 € 58,415,812,580 | 1.60% 2.32% | 443,242,224 | 5 2024-03-09 | € 132.71 | € 136.43 | € 131.92 | € 132.33 | -0.26% 11.50% | 0.00211431 | € 2,692,918,884 € 58,653,846,697 | 1.75% 2.34% | 443,247,002 | 5 2024-03-08 | € 131.99 | € 139.04 | € 130.14 | € 132.65 | 0.63% 11.60% | 0.0021252 | € 5,006,019,855 € 58,781,940,873 | 1.85% 2.36% | 443,129,054 | 5 2024-03-07 | € 120.11 | € 136.91 | € 120.11 | € 132.38 | 10.52% 14.75% | 0.00215353 | € 6,520,539,357 € 58,664,128,309 | 2.72% 2.38% | 443,134,066 | 5 2024-03-06 | € 115.95 | € 124.00 | € 111.65 | € 120.31 | 3.31% 10.77% | 0.00197357 | € 4,751,317,860 € 53,235,037,416 | 1.48% 2.19% | 442,481,115 | 5 2024-03-05 | € 122.74 | € 130.47 | € 100.96 | € 116.48 | -5.17% 16.87% | 0.00196894 | € 8,286,671,909 € 51,535,838,783 | 1.78% 2.21% | 442,437,279 | 5 2024-03-04 | € 120.66 | € 124.26 | € 118.07 | € 122.91 | 2.27% 21.32% | 0.00195144 | € 4,072,213,200 € 54,366,891,815 | 1.34% 2.23% | 442,316,429 | 5 2024-03-03 | € 119.46 | € 121.71 | € 115.96 | € 119.96 | 0.21% 25.85% | 0.00206282 | € 2,648,676,769 € 53,136,239,262 | 1.54% 2.30% | 442,945,051 | 5 2024-03-02 | € 119.78 | € 120.95 | € 117.67 | € 119.62 | -0.05% 24.51% | 0.00209158 | € 2,527,174,421 € 52,970,299,214 | 1.54% 2.32% | 442,823,864 | 5 2024-03-01 | € 116.20 | € 126.59 | € 116.20 | € 120.27 | 3.47% 30.00% | 0.0020835 | € 4,380,871,748 € 53,258,812,497 | 2.32% 2.34% | 442,825,851 | 5 2024-02-29 | € 108.95 | € 124.10 | € 108.76 | € 116.05 | 6.68% 23.49% | 0.00205172 | € 6,421,277,333 € 51,359,983,110 | 2.32% 2.33% | 442,551,731 |
|