CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
7 Solana (SOL) 22.83
$23.90
-0.06%
23.39%
 0.000867836€ 612,227,271 
€ 9,433,342,599 
0.85%
0.86%
 413,116,790 
558,984,575 
$506.35
$685.14
SOL Solana =
EUR

SOL/AUD - A$ 37.69
SOL/BGN - 44.67 лв.
SOL/BRL - R$ 121.02
SOL/CAD - C$ 32.74
SOL/CHF - Fr. 21.97
SOL/CNY - CN¥ 172.08
SOL/CZK - 557.70
SOL/DKK - kr. 170.31
SOL/EUR - 22.83
SOL/GBP - £ 19.79
SOL/HKD - HK$ 187.17
SOL/HRK - kn 167.68
SOL/HUF - Ft 8,886.18
SOL/IDR - Rp 373,003
SOL/ILS - 91.84
SOL/INR - 1,989.88
SOL/JPY - ¥ 3,582.06
SOL/KRW - 32,547.86
SOL/MXN - Mex$ 423.54
SOL/MYR - RM 112.97
SOL/NOK - kr 260.10
SOL/NZD - NZ$ 40.38
SOL/PHP - 1,360.02
SOL/PLN - 105.47
SOL/RON - lei 113.58
SOL/RUB - 2,361.83
SOL/SEK - kr 264.65
SOL/SGD - S$ 32.86
SOL/THB - ฿ 887.76
SOL/TRY - 657.68
SOL/USD - $ 23.90
SOL/ZAR - R 460.48
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
7
2023-10-03
22.35 23.27 22.32 22.83-0.06%
23.39%
 0.000867836€ 612,227,271 
€ 9,433,342,599 
0.85%
0.86%
 413,116,790 
7
2023-10-02
22.67 23.28 21.74 22.14-2.33%
20.62%
 0.000847138€ 624,140,242 
€ 9,145,117,048 
0.79%
0.84%
 413,117,286 
7
2023-10-01
20.16 23.04 20.00 22.6412.00%
23.90%
 0.000856637€ 600,252,231 
€ 9,348,189,071 
1.13%
0.84%
 412,985,890 
8
2023-09-30
19.18 20.53 19.02 20.215.38%
9.87%
 0.000793246€ 310,398,307 
€ 8,346,146,576 
0.67%
0.77%
 412,974,434 
9
2023-09-29
18.88 19.30 18.80 19.191.74%
4.38%
 0.00075433€ 208,169,150 
€ 7,924,144,214 
0.34%
0.74%
 412,843,319 
9
2023-09-28
18.21 19.01 18.21 19.014.33%
2.43%
 0.000738528€ 214,570,417 
€ 7,847,129,389 
0.37%
0.72%
 412,844,269 
9
2023-09-27
18.00 18.39 17.78 18.110.56%
-5.84%
 0.00072591€ 199,228,988 
€ 7,472,988,282 
0.39%
0.71%
 412,713,277 
9
2023-09-26
18.33 18.43 17.90 17.98-1.92%
-5.14%
 0.00072581€ 160,847,398 
€ 7,422,651,485 
0.38%
0.71%
 412,877,007 
9
2023-09-25
18.17 18.50 18.06 18.210.28%
-1.33%
 0.000737505€ 153,662,367 
€ 7,516,904,229 
0.33%
0.72%
 412,746,552 
9
2023-09-24
18.25 18.41 18.09 18.12-0.68%
2.98%
 0.000736644€ 107,845,306 
€ 7,480,287,186 
0.32%
0.72%
 412,747,567 
9
2023-09-23
18.22 18.33 18.10 18.250.09%
1.78%
 0.000732621€ 91,495,700 
€ 7,528,712,324 
0.30%
0.72%
 412,611,214 
9
2023-09-22
18.29 18.57 18.05 18.27-0.15%
1.44%
 0.000731785€ 160,446,410 
€ 7,538,994,417 
0.39%
0.72%
 412,612,184 
10
2023-09-21
19.10 19.10 18.24 18.33-4.10%
3.46%
 0.000733376€ 238,575,963 
€ 7,562,206,004 
0.18%
0.72%
 412,482,328 
9
2023-09-20
18.76 19.13 18.59 19.021.31%
10.38%
 0.000748761€ 218,301,908 
€ 7,824,288,938 
0.42%
0.73%
 411,417,013 
10
2023-09-19
18.38 19.02 18.36 18.772.02%
11.87%
 0.000736541€ 237,643,061 
€ 7,719,353,716 
0.47%
0.72%
 411,354,642 
10
2023-09-18
17.64 18.84 17.49 18.434.66%
11.05%
 0.000734817€ 296,704,061 
€ 7,581,144,512 
0.52%
0.72%
 411,356,160 
10
2023-09-17
17.93 17.93 17.53 17.60-1.82%
2.87%
 0.000708131€ 104,962,208 
€ 7,240,583,216 
0.32%
0.69%
 411,397,197 
10
2023-09-16
17.97 18.18 17.72 17.93-0.24%
-1.65%
 0.000720385€ 137,360,898 
€ 7,371,851,675 
0.38%
0.70%
 411,258,249 
9
2023-09-15
17.69 18.21 17.47 18.021.84%
-2.13%
 0.000719694€ 192,554,490 
€ 7,409,083,487 
0.40%
0.70%
 411,135,107 
9
2023-09-14
17.13 17.93 17.13 17.532.31%
-5.27%
 0.000709734€ 325,197,615 
€ 7,206,355,254 
0.62%
0.38%
 411,019,007 
9
2023-09-13
16.70 17.21 16.51 17.132.70%
-6.24%
 0.000701687€ 331,921,158 
€ 7,039,678,321 
0.66%
0.69%
 411,021,578 
9
2023-09-12
16.48 17.35 16.40 16.671.27%
-11.58%
 0.000693501€ 336,949,223 
€ 6,850,046,624 
0.52%
0.68%
 410,905,531 
9
2023-09-11
16.99 17.14 16.31 16.51-3.08%
-9.21%
 0.00070444€ 353,632,132 
€ 6,782,533,825 
0.59%
0.68%
 410,906,540 
9
2023-09-10
18.15 18.15 16.69 17.05-6.12%
-6.87%
 0.000706735€ 486,057,342 
€ 7,000,815,080 
1.30%
0.68%
 410,610,360 
9
2023-09-09
18.30 18.30 18.12 18.16-0.72%
-0.16%
 0.00075138€ 95,040,616 
€ 7,457,261,903 
0.38%
0.72%
 410,611,377 
9
2023-09-08
18.55 18.80 18.14 18.28-1.41%
1.26%
 0.000756472€ 204,756,744 
€ 7,488,783,881 
0.47%
0.73%
 409,602,726 
9
2023-09-07
18.29 18.61 18.07 18.531.25%
0.71%
 0.000758679€ 225,595,317 
€ 7,588,489,772 
0.51%
0.71%
 409,603,744 
9
2023-09-06
18.90 18.97 17.93 18.29-3.15%
-5.91%
 0.000761928€ 292,236,990 
€ 7,483,933,480 
0.58%
0.71%
 409,072,812 
9
2023-09-05
18.08 19.05 17.72 18.793.95%
-6.93%
 0.000786€ 359,212,960 
€ 7,680,741,573 
0.79%
0.74%
 408,829,824 
9
2023-09-04
18.17 18.46 17.85 18.08-0.57%
-5.19%
 0.00075481€ 203,687,187 
€ 7,390,304,274 
0.46%
0.71%
 408,830,849