Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,175,313,543,897 ||| Volume sur 24 heures: € 116,860,577,010 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 9 | Solana (SOL) | € 40.26 $41.01 | -0.11% -7.35% | 0.00174778 | € 1,007,061,855 € 14,042,724,419 | 0.86% 1.19% | 348,813,011 511,616,946  | $747.92 $1,097.00 | |
SOL/AUD - A$ 59.19 SOL/BGN - 78.80 лв. SOL/BRL - R$ 211.87 SOL/CAD - C$ 52.99 SOL/CHF - Fr. 38.98 SOL/CNY - CN¥ 278.16 SOL/CZK - Kč 988.11 SOL/DKK - kr. 299.48
SOL/EUR - € 40.26 SOL/GBP - £ 34.04 SOL/HKD - HK$ 321.66 SOL/HRK - kn 302.25 SOL/HUF - Ft 16,251.93 SOL/IDR - Rp 605,992 SOL/ILS - ₪ 133.29 SOL/INR - ₹ 3,256.46
SOL/JPY - ¥ 5,530.27 SOL/KRW - ₩ 53,947.84 SOL/MXN - Mex$ 819.49 SOL/MYR - RM 183.34 SOL/NOK - kr 397.90 SOL/NZD - NZ$ 65.37 SOL/PHP - ₱ 2,290.93 SOL/PLN - zł 189.41
SOL/RON - lei 196.50 SOL/RUB - ₽ 2,480.93 SOL/SEK - kr 426.19 SOL/SGD - S$ 56.69 SOL/THB - ฿ 1,456.59 SOL/TRY - ₺ 736.03 SOL/USD - $ 41.01 SOL/ZAR - R 683.13
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 9 2022-08-18 | € 39.66 | € 40.81 | € 39.63 | € 40.26 | -0.11% -7.35% | 0.00174778 | € 1,007,061,855 € 14,042,724,419 | 0.86% 1.19% | 348,813,011 | 9 2022-08-17 | € 42.37 | € 43.83 | € 39.64 | € 39.81 | -6.08% -3.83% | 0.00173476 | € 1,312,411,348 € 13,888,641,054 | 0.92% 1.19% | 348,836,786 | 9 2022-08-16 | € 43.11 | € 43.47 | € 42.15 | € 42.44 | -1.48% 6.88% | 0.0018059 | € 1,114,852,965 € 14,803,893,979 | 0.89% 1.24% | 348,837,509 | 9 2022-08-15 | € 43.86 | € 45.99 | € 41.92 | € 42.75 | -2.65% 4.07% | 0.00181399 | € 1,329,093,739 € 14,912,012,214 | 0.88% 1.25% | 348,838,204 | 9 2022-08-14 | € 45.29 | € 46.68 | € 43.55 | € 43.85 | -3.22% 10.72% | 0.00184958 | € 1,034,169,300 € 15,289,836,772 | 0.90% 1.28% | 348,705,560 | 9 2022-08-13 | € 44.22 | € 46.94 | € 44.22 | € 45.31 | 2.81% 15.87% | 0.0019042 | € 1,389,965,840 € 15,798,822,665 | 1.25% 1.31% | 348,706,224 | 9 2022-08-12 | € 41.55 | € 43.90 | € 41.08 | € 43.90 | 5.87% 12.12% | 0.0018561 | € 1,085,019,872 € 15,306,957,096 | 0.88% 1.28% | 348,706,933 | 9 2022-08-11 | € 41.10 | € 43.80 | € 41.10 | € 41.49 | 1.32% 9.64% | 0.00178175 | € 1,684,698,602 € 14,462,927,247 | 1.00% 1.23% | 348,574,008 | 9 2022-08-10 | € 39.43 | € 41.71 | € 38.48 | € 41.24 | 4.38% 9.31% | 0.00176121 | € 1,352,654,496 € 14,369,750,647 | 0.84% 1.22% | 348,408,357 | 9 2022-08-09 | € 41.28 | € 41.89 | € 39.20 | € 39.60 | -4.10% 0.12% | 0.00174169 | € 880,580,000 € 13,795,768,205 | 0.68% 1.22% | 348,406,659 | 9 2022-08-08 | € 39.87 | € 42.72 | € 39.87 | € 41.35 | 3.57% 1.03% | 0.00176845 | € 1,092,547,281 € 14,405,940,190 | 0.82% 1.24% | 348,407,382 | 9 2022-08-07 | € 39.38 | € 40.74 | € 38.68 | € 39.93 | 1.28% -4.33% | 0.00175393 | € 605,306,081 € 13,853,786,052 | 0.76% 1.22% | 346,971,924 | 9 2022-08-06 | € 39.76 | € 40.09 | € 39.32 | € 39.42 | -0.55% -8.17% | 0.00174585 | € 644,296,761 € 13,657,337,687 | 0.73% 1.22% | 346,471,562 | 9 2022-08-05 | € 37.97 | € 40.23 | € 37.93 | € 39.41 | 3.66% -4.79% | 0.00173901 | € 1,164,799,550 € 13,650,663,252 | 0.88% 1.21% | 346,338,474 | 9 2022-08-04 | € 37.94 | € 39.01 | € 37.51 | € 38.28 | 0.93% -9.19% | 0.00171728 | € 1,215,526,633 € 13,256,964,334 | 1.01% 1.21% | 346,339,213 | 9 2022-08-03 | € 39.24 | € 39.96 | € 37.36 | € 37.87 | -4.39% -4.47% | 0.00168704 | € 2,293,271,407 € 13,128,394,501 | 1.77% 1.20% | 346,652,465 | 9 2022-08-02 | € 40.62 | € 41.17 | € 38.90 | € 39.29 | -2.96% 11.60% | 0.00175311 | € 1,141,890,467 € 13,615,190,246 | 0.78% 1.25% | 346,519,861 | 9 2022-08-01 | € 41.45 | € 42.09 | € 39.80 | € 40.65 | -2.06% 12.75% | 0.00178678 | € 1,058,340,823 € 14,085,958,422 | 0.76% 1.28% | 346,520,542 | 9 2022-07-31 | € 42.72 | € 44.01 | € 41.42 | € 41.55 | -2.74% 3.39% | 0.00181842 | € 1,323,412,392 € 14,382,382,381 | 0.97% 1.30% | 346,159,212 | 9 2022-07-30 | € 41.01 | € 45.42 | € 40.71 | € 42.69 | 2.77% 9.04% | 0.0018467 | € 1,943,240,756 € 14,770,649,479 | 1.29% 1.32% | 346,026,710 | 9 2022-07-29 | € 42.03 | € 43.35 | € 40.50 | € 41.56 | -1.12% 4.48% | 0.001773 | € 2,022,814,212 € 14,381,423,792 | 1.06% 1.27% | 346,027,404 | 9 2022-07-28 | € 39.52 | € 43.13 | € 38.36 | € 41.98 | 6.16% -0.90% | 0.00179785 | € 2,409,261,172 € 14,526,086,774 | 1.20% 1.29% | 346,028,141 | 9 2022-07-27 | € 35.67 | € 39.77 | € 35.25 | € 39.77 | 11.56% -4.51% | 0.00176132 | € 1,800,890,368 € 13,762,813,337 | 1.12% 1.27% | 346,028,786 | 9 2022-07-26 | € 35.82 | € 35.83 | € 34.08 | € 35.33 | -2.11% -19.38% | 0.0017053 | € 1,337,225,670 € 12,220,525,599 | 1.05% 1.23% | 345,896,665 | 9 2022-07-25 | € 40.23 | € 40.23 | € 36.17 | € 36.17 | -10.19% -14.53% | 0.00172477 | € 1,426,238,967 € 12,510,556,575 | 0.98% 1.24% | 345,892,813 | 9 2022-07-24 | € 39.24 | € 41.01 | € 38.79 | € 40.23 | 2.63% 5.77% | 0.00181623 | € 1,091,410,895 € 13,916,066,721 | 0.98% 1.30% | 345,893,443 | 9 2022-07-23 | € 39.73 | € 40.94 | € 37.93 | € 39.20 | -1.23% 1.08% | 0.00178172 | € 1,126,302,708 € 13,554,675,865 | 1.00% 1.29% | 345,761,920 | 9 2022-07-22 | € 42.37 | € 43.35 | € 39.47 | € 39.75 | -6.14% 8.16% | 0.00178565 | € 1,493,025,287 € 13,743,854,914 | 1.08% 1.30% | 345,762,636 | 9 2022-07-21 | € 41.35 | € 43.03 | € 39.06 | € 42.36 | 1.98% 16.22% | 0.00186669 | € 1,891,883,224 € 14,645,866,827 | 1.28% 1.36% | 345,745,531 | 9 2022-07-20 | € 43.88 | € 44.95 | € 40.69 | € 41.38 | -5.54% 21.42% | 0.00181573 | € 1,978,229,764 € 14,300,846,992 | 1.08% 1.34% | 345,607,455 |
|