Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 7 9 | 2023-09-27 9 | 2023-09-28 | 9 | 2023-09-29 | 8 | 2023-09-30 | +1 7 | 2023-10-01 | +1 7 | 2023-10-02 | 7 | 2023-10-03 | +2 | Solana (SOL) | € 22.83 $23.90 | -0.06% 23.39% | 0.000867836 | € 612,227,271 € 9,433,342,599 | 0.85% 0.86% | 413,116,790 558,984,575  | $506.35 $685.14 | |
SOL/AUD - A$ 37.69 SOL/BGN - 44.67 лв. SOL/BRL - R$ 121.02 SOL/CAD - C$ 32.74 SOL/CHF - Fr. 21.97 SOL/CNY - CN¥ 172.08 SOL/CZK - Kč 557.70 SOL/DKK - kr. 170.31
SOL/EUR - € 22.83 SOL/GBP - £ 19.79 SOL/HKD - HK$ 187.17 SOL/HRK - kn 167.68 SOL/HUF - Ft 8,886.18 SOL/IDR - Rp 373,003 SOL/ILS - ₪ 91.84 SOL/INR - ₹ 1,989.88
SOL/JPY - ¥ 3,582.06 SOL/KRW - ₩ 32,547.86 SOL/MXN - Mex$ 423.54 SOL/MYR - RM 112.97 SOL/NOK - kr 260.10 SOL/NZD - NZ$ 40.38 SOL/PHP - ₱ 1,360.02 SOL/PLN - zł 105.47
SOL/RON - lei 113.58 SOL/RUB - ₽ 2,361.83 SOL/SEK - kr 264.65 SOL/SGD - S$ 32.86 SOL/THB - ฿ 887.76 SOL/TRY - ₺ 657.68 SOL/USD - $ 23.90 SOL/ZAR - R 460.48
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 7 2023-10-03 | € 22.35 | € 23.27 | € 22.32 | € 22.83 | -0.06% 23.39% | 0.000867836 | € 612,227,271 € 9,433,342,599 | 0.85% 0.86% | 413,116,790 | 7 2023-10-02 | € 22.67 | € 23.28 | € 21.74 | € 22.14 | -2.33% 20.62% | 0.000847138 | € 624,140,242 € 9,145,117,048 | 0.79% 0.84% | 413,117,286 | 7 2023-10-01 | € 20.16 | € 23.04 | € 20.00 | € 22.64 | 12.00% 23.90% | 0.000856637 | € 600,252,231 € 9,348,189,071 | 1.13% 0.84% | 412,985,890 | 8 2023-09-30 | € 19.18 | € 20.53 | € 19.02 | € 20.21 | 5.38% 9.87% | 0.000793246 | € 310,398,307 € 8,346,146,576 | 0.67% 0.77% | 412,974,434 | 9 2023-09-29 | € 18.88 | € 19.30 | € 18.80 | € 19.19 | 1.74% 4.38% | 0.00075433 | € 208,169,150 € 7,924,144,214 | 0.34% 0.74% | 412,843,319 | 9 2023-09-28 | € 18.21 | € 19.01 | € 18.21 | € 19.01 | 4.33% 2.43% | 0.000738528 | € 214,570,417 € 7,847,129,389 | 0.37% 0.72% | 412,844,269 | 9 2023-09-27 | € 18.00 | € 18.39 | € 17.78 | € 18.11 | 0.56% -5.84% | 0.00072591 | € 199,228,988 € 7,472,988,282 | 0.39% 0.71% | 412,713,277 | 9 2023-09-26 | € 18.33 | € 18.43 | € 17.90 | € 17.98 | -1.92% -5.14% | 0.00072581 | € 160,847,398 € 7,422,651,485 | 0.38% 0.71% | 412,877,007 | 9 2023-09-25 | € 18.17 | € 18.50 | € 18.06 | € 18.21 | 0.28% -1.33% | 0.000737505 | € 153,662,367 € 7,516,904,229 | 0.33% 0.72% | 412,746,552 | 9 2023-09-24 | € 18.25 | € 18.41 | € 18.09 | € 18.12 | -0.68% 2.98% | 0.000736644 | € 107,845,306 € 7,480,287,186 | 0.32% 0.72% | 412,747,567 | 9 2023-09-23 | € 18.22 | € 18.33 | € 18.10 | € 18.25 | 0.09% 1.78% | 0.000732621 | € 91,495,700 € 7,528,712,324 | 0.30% 0.72% | 412,611,214 | 9 2023-09-22 | € 18.29 | € 18.57 | € 18.05 | € 18.27 | -0.15% 1.44% | 0.000731785 | € 160,446,410 € 7,538,994,417 | 0.39% 0.72% | 412,612,184 | 10 2023-09-21 | € 19.10 | € 19.10 | € 18.24 | € 18.33 | -4.10% 3.46% | 0.000733376 | € 238,575,963 € 7,562,206,004 | 0.18% 0.72% | 412,482,328 | 9 2023-09-20 | € 18.76 | € 19.13 | € 18.59 | € 19.02 | 1.31% 10.38% | 0.000748761 | € 218,301,908 € 7,824,288,938 | 0.42% 0.73% | 411,417,013 | 10 2023-09-19 | € 18.38 | € 19.02 | € 18.36 | € 18.77 | 2.02% 11.87% | 0.000736541 | € 237,643,061 € 7,719,353,716 | 0.47% 0.72% | 411,354,642 | 10 2023-09-18 | € 17.64 | € 18.84 | € 17.49 | € 18.43 | 4.66% 11.05% | 0.000734817 | € 296,704,061 € 7,581,144,512 | 0.52% 0.72% | 411,356,160 | 10 2023-09-17 | € 17.93 | € 17.93 | € 17.53 | € 17.60 | -1.82% 2.87% | 0.000708131 | € 104,962,208 € 7,240,583,216 | 0.32% 0.69% | 411,397,197 | 10 2023-09-16 | € 17.97 | € 18.18 | € 17.72 | € 17.93 | -0.24% -1.65% | 0.000720385 | € 137,360,898 € 7,371,851,675 | 0.38% 0.70% | 411,258,249 | 9 2023-09-15 | € 17.69 | € 18.21 | € 17.47 | € 18.02 | 1.84% -2.13% | 0.000719694 | € 192,554,490 € 7,409,083,487 | 0.40% 0.70% | 411,135,107 | 9 2023-09-14 | € 17.13 | € 17.93 | € 17.13 | € 17.53 | 2.31% -5.27% | 0.000709734 | € 325,197,615 € 7,206,355,254 | 0.62% 0.38% | 411,019,007 | 9 2023-09-13 | € 16.70 | € 17.21 | € 16.51 | € 17.13 | 2.70% -6.24% | 0.000701687 | € 331,921,158 € 7,039,678,321 | 0.66% 0.69% | 411,021,578 | 9 2023-09-12 | € 16.48 | € 17.35 | € 16.40 | € 16.67 | 1.27% -11.58% | 0.000693501 | € 336,949,223 € 6,850,046,624 | 0.52% 0.68% | 410,905,531 | 9 2023-09-11 | € 16.99 | € 17.14 | € 16.31 | € 16.51 | -3.08% -9.21% | 0.00070444 | € 353,632,132 € 6,782,533,825 | 0.59% 0.68% | 410,906,540 | 9 2023-09-10 | € 18.15 | € 18.15 | € 16.69 | € 17.05 | -6.12% -6.87% | 0.000706735 | € 486,057,342 € 7,000,815,080 | 1.30% 0.68% | 410,610,360 | 9 2023-09-09 | € 18.30 | € 18.30 | € 18.12 | € 18.16 | -0.72% -0.16% | 0.00075138 | € 95,040,616 € 7,457,261,903 | 0.38% 0.72% | 410,611,377 | 9 2023-09-08 | € 18.55 | € 18.80 | € 18.14 | € 18.28 | -1.41% 1.26% | 0.000756472 | € 204,756,744 € 7,488,783,881 | 0.47% 0.73% | 409,602,726 | 9 2023-09-07 | € 18.29 | € 18.61 | € 18.07 | € 18.53 | 1.25% 0.71% | 0.000758679 | € 225,595,317 € 7,588,489,772 | 0.51% 0.71% | 409,603,744 | 9 2023-09-06 | € 18.90 | € 18.97 | € 17.93 | € 18.29 | -3.15% -5.91% | 0.000761928 | € 292,236,990 € 7,483,933,480 | 0.58% 0.71% | 409,072,812 | 9 2023-09-05 | € 18.08 | € 19.05 | € 17.72 | € 18.79 | 3.95% -6.93% | 0.000786 | € 359,212,960 € 7,680,741,573 | 0.79% 0.74% | 408,829,824 | 9 2023-09-04 | € 18.17 | € 18.46 | € 17.85 | € 18.08 | -0.57% -5.19% | 0.00075481 | € 203,687,187 € 7,390,304,274 | 0.46% 0.71% | 408,830,849 |
|