CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,313,543,897 ||| Volume sur 24 heures: € 116,860,577,010 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
9 Solana (SOL) 40.26
$41.01
-0.11%
-7.35%
 0.00174778€ 1,007,061,855 
€ 14,042,724,419 
0.86%
1.19%
 348,813,011 
511,616,946 
$747.92
$1,097.00
SOL Solana =
EUR

SOL/AUD - A$ 59.19
SOL/BGN - 78.80 лв.
SOL/BRL - R$ 211.87
SOL/CAD - C$ 52.99
SOL/CHF - Fr. 38.98
SOL/CNY - CN¥ 278.16
SOL/CZK - 988.11
SOL/DKK - kr. 299.48
SOL/EUR - 40.26
SOL/GBP - £ 34.04
SOL/HKD - HK$ 321.66
SOL/HRK - kn 302.25
SOL/HUF - Ft 16,251.93
SOL/IDR - Rp 605,992
SOL/ILS - 133.29
SOL/INR - 3,256.46
SOL/JPY - ¥ 5,530.27
SOL/KRW - 53,947.84
SOL/MXN - Mex$ 819.49
SOL/MYR - RM 183.34
SOL/NOK - kr 397.90
SOL/NZD - NZ$ 65.37
SOL/PHP - 2,290.93
SOL/PLN - 189.41
SOL/RON - lei 196.50
SOL/RUB - 2,480.93
SOL/SEK - kr 426.19
SOL/SGD - S$ 56.69
SOL/THB - ฿ 1,456.59
SOL/TRY - 736.03
SOL/USD - $ 41.01
SOL/ZAR - R 683.13
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
9
2022-08-18
39.66 40.81 39.63 40.26-0.11%
-7.35%
 0.00174778€ 1,007,061,855 
€ 14,042,724,419 
0.86%
1.19%
 348,813,011 
9
2022-08-17
42.37 43.83 39.64 39.81-6.08%
-3.83%
 0.00173476€ 1,312,411,348 
€ 13,888,641,054 
0.92%
1.19%
 348,836,786 
9
2022-08-16
43.11 43.47 42.15 42.44-1.48%
6.88%
 0.0018059€ 1,114,852,965 
€ 14,803,893,979 
0.89%
1.24%
 348,837,509 
9
2022-08-15
43.86 45.99 41.92 42.75-2.65%
4.07%
 0.00181399€ 1,329,093,739 
€ 14,912,012,214 
0.88%
1.25%
 348,838,204 
9
2022-08-14
45.29 46.68 43.55 43.85-3.22%
10.72%
 0.00184958€ 1,034,169,300 
€ 15,289,836,772 
0.90%
1.28%
 348,705,560 
9
2022-08-13
44.22 46.94 44.22 45.312.81%
15.87%
 0.0019042€ 1,389,965,840 
€ 15,798,822,665 
1.25%
1.31%
 348,706,224 
9
2022-08-12
41.55 43.90 41.08 43.905.87%
12.12%
 0.0018561€ 1,085,019,872 
€ 15,306,957,096 
0.88%
1.28%
 348,706,933 
9
2022-08-11
41.10 43.80 41.10 41.491.32%
9.64%
 0.00178175€ 1,684,698,602 
€ 14,462,927,247 
1.00%
1.23%
 348,574,008 
9
2022-08-10
39.43 41.71 38.48 41.244.38%
9.31%
 0.00176121€ 1,352,654,496 
€ 14,369,750,647 
0.84%
1.22%
 348,408,357 
9
2022-08-09
41.28 41.89 39.20 39.60-4.10%
0.12%
 0.00174169€ 880,580,000 
€ 13,795,768,205 
0.68%
1.22%
 348,406,659 
9
2022-08-08
39.87 42.72 39.87 41.353.57%
1.03%
 0.00176845€ 1,092,547,281 
€ 14,405,940,190 
0.82%
1.24%
 348,407,382 
9
2022-08-07
39.38 40.74 38.68 39.931.28%
-4.33%
 0.00175393€ 605,306,081 
€ 13,853,786,052 
0.76%
1.22%
 346,971,924 
9
2022-08-06
39.76 40.09 39.32 39.42-0.55%
-8.17%
 0.00174585€ 644,296,761 
€ 13,657,337,687 
0.73%
1.22%
 346,471,562 
9
2022-08-05
37.97 40.23 37.93 39.413.66%
-4.79%
 0.00173901€ 1,164,799,550 
€ 13,650,663,252 
0.88%
1.21%
 346,338,474 
9
2022-08-04
37.94 39.01 37.51 38.280.93%
-9.19%
 0.00171728€ 1,215,526,633 
€ 13,256,964,334 
1.01%
1.21%
 346,339,213 
9
2022-08-03
39.24 39.96 37.36 37.87-4.39%
-4.47%
 0.00168704€ 2,293,271,407 
€ 13,128,394,501 
1.77%
1.20%
 346,652,465 
9
2022-08-02
40.62 41.17 38.90 39.29-2.96%
11.60%
 0.00175311€ 1,141,890,467 
€ 13,615,190,246 
0.78%
1.25%
 346,519,861 
9
2022-08-01
41.45 42.09 39.80 40.65-2.06%
12.75%
 0.00178678€ 1,058,340,823 
€ 14,085,958,422 
0.76%
1.28%
 346,520,542 
9
2022-07-31
42.72 44.01 41.42 41.55-2.74%
3.39%
 0.00181842€ 1,323,412,392 
€ 14,382,382,381 
0.97%
1.30%
 346,159,212 
9
2022-07-30
41.01 45.42 40.71 42.692.77%
9.04%
 0.0018467€ 1,943,240,756 
€ 14,770,649,479 
1.29%
1.32%
 346,026,710 
9
2022-07-29
42.03 43.35 40.50 41.56-1.12%
4.48%
 0.001773€ 2,022,814,212 
€ 14,381,423,792 
1.06%
1.27%
 346,027,404 
9
2022-07-28
39.52 43.13 38.36 41.986.16%
-0.90%
 0.00179785€ 2,409,261,172 
€ 14,526,086,774 
1.20%
1.29%
 346,028,141 
9
2022-07-27
35.67 39.77 35.25 39.7711.56%
-4.51%
 0.00176132€ 1,800,890,368 
€ 13,762,813,337 
1.12%
1.27%
 346,028,786 
9
2022-07-26
35.82 35.83 34.08 35.33-2.11%
-19.38%
 0.0017053€ 1,337,225,670 
€ 12,220,525,599 
1.05%
1.23%
 345,896,665 
9
2022-07-25
40.23 40.23 36.17 36.17-10.19%
-14.53%
 0.00172477€ 1,426,238,967 
€ 12,510,556,575 
0.98%
1.24%
 345,892,813 
9
2022-07-24
39.24 41.01 38.79 40.232.63%
5.77%
 0.00181623€ 1,091,410,895 
€ 13,916,066,721 
0.98%
1.30%
 345,893,443 
9
2022-07-23
39.73 40.94 37.93 39.20-1.23%
1.08%
 0.00178172€ 1,126,302,708 
€ 13,554,675,865 
1.00%
1.29%
 345,761,920 
9
2022-07-22
42.37 43.35 39.47 39.75-6.14%
8.16%
 0.00178565€ 1,493,025,287 
€ 13,743,854,914 
1.08%
1.30%
 345,762,636 
9
2022-07-21
41.35 43.03 39.06 42.361.98%
16.22%
 0.00186669€ 1,891,883,224 
€ 14,645,866,827 
1.28%
1.36%
 345,745,531 
9
2022-07-20
43.88 44.95 40.69 41.38-5.54%
21.42%
 0.00181573€ 1,978,229,764 
€ 14,300,846,992 
1.08%
1.34%
 345,607,455