CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,599,093,165,706 ||| Volume sur 24 heures: € 154,331,271,261 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
5 Solana (SOL) 174.24
$187.81
0.31%
10.81%
 0.00266859€ 2,531,225,914 
€ 77,434,152,204 
1.64%
2.98%
 444,405,806 
572,902,064 
$4,243.78
$5,470.83
SOL Solana =
EUR

SOL/AUD - A$ 288.27
SOL/BGN - 340.14 лв.
SOL/BRL - R$ 942.00
SOL/CAD - C$ 254.25
SOL/CHF - Fr. 169.40
SOL/CNY - CN¥ 1,357.46
SOL/CZK - 4,407.45
SOL/DKK - kr. 1,299.63
SOL/EUR - 174.24
SOL/GBP - £ 148.82
SOL/HKD - HK$ 1,469.85
SOL/HRK - kn 1,292.58
SOL/HUF - Ft 68,674.97
SOL/IDR - Rp 2,981,481
SOL/ILS - 688.09
SOL/INR - 15,664.75
SOL/JPY - ¥ 28,420.31
SOL/KRW - 253,233.08
SOL/MXN - Mex$ 3,120.27
SOL/MYR - RM 888.06
SOL/NOK - kr 2,040.87
SOL/NZD - NZ$ 314.43
SOL/PHP - 10,560.80
SOL/PLN - 750.71
SOL/RON - lei 866.17
SOL/RUB - 17,363.20
SOL/SEK - kr 2,011.19
SOL/SGD - S$ 253.52
SOL/THB - ฿ 6,854.65
SOL/TRY - 6,079.27
SOL/USD - $ 187.81
SOL/ZAR - R 3,555.53
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
5
2024-03-29
175.97 176.47 170.44 174.240.31%
10.81%
 0.00266859€ 2,531,225,914 
€ 77,434,152,204 
1.64%
2.98%
 444,405,806 
5
2024-03-28
172.27 176.19 167.35 175.181.94%
5.48%
 0.00268127€ 2,689,488,838 
€ 77,828,974,181 
1.49%
3.01%
 444,287,390 
5
2024-03-27
175.78 177.71 166.79 171.77-2.55%
-2.77%
 0.00267824€ 3,545,295,753 
€ 76,317,783,097 
1.72%
3.00%
 444,294,683 
5
2024-03-26
174.39 180.95 172.29 176.101.03%
11.94%
 0.00272515€ 3,242,149,750 
€ 78,242,319,909 
1.71%
3.04%
 444,302,843 
5
2024-03-25
169.71 179.51 167.99 174.642.64%
-3.81%
 0.00270309€ 3,763,992,334 
€ 77,572,232,290 
1.92%
3.02%
 444,182,967 
5
2024-03-24
159.81 171.66 158.03 169.565.99%
-8.62%
 0.00273726€ 2,447,714,006 
€ 75,317,458,168 
1.86%
3.05%
 444,181,568 
5
2024-03-23
160.83 164.42 157.53 159.980.39%
-4.09%
 0.00270241€ 2,505,141,149 
€ 71,039,744,879 
1.92%
2.98%
 444,065,400 
5
2024-03-22
165.34 166.98 155.18 159.75-3.64%
-5.87%
 0.00272319€ 3,812,016,159 
€ 70,941,463,516 
1.94%
3.01%
 444,077,023 
5
2024-03-21
175.17 178.06 161.21 164.37-6.04%
2.07%
 0.00274404€ 5,146,897,667 
€ 72,972,571,558 
2.42%
3.03%
 443,961,023 
4
2024-03-20
156.42 177.15 150.48 175.9912.14%
16.91%
 0.00281731€ 7,989,152,353 
€ 78,136,945,285 
2.68%
3.16%
 443,993,607 
5
2024-03-19
181.11 181.11 153.57 156.63-13.26%
12.95%
 0.00274939€ 10,721,718,041 
€ 69,524,715,602 
3.20%
3.06%
 443,880,244 
4
2024-03-18
185.23 192.13 179.52 181.24-3.00%
32.62%
 0.00291203€ 10,222,014,971 
€ 80,451,604,999 
4.20%
3.26%
 443,884,483 
4
2024-03-17
166.19 186.85 164.52 184.9711.67%
39.85%
 0.00294889€ 9,979,141,529 
€ 82,086,019,929 
4.36%
3.28%
 443,776,916 
5
2024-03-16
168.08 180.92 163.14 166.49-1.36%
25.29%
 0.00277509€ 10,782,851,147 
€ 73,887,409,394 
4.34%
3.07%
 443,788,799 
5
2024-03-15
162.50 172.74 153.91 168.614.90%
25.93%
 0.0026352€ 12,965,608,201 
€ 74,796,247,001 
3.64%
2.93%
 443,607,494 
5
2024-03-14
149.70 160.86 148.19 160.867.62%
21.32%
 0.00246474€ 7,538,760,842 
€ 71,357,291,481 
2.60%
2.73%
 443,590,768 
5
2024-03-13
138.04 152.09 136.34 149.738.62%
25.31%
 0.00223798€ 5,419,538,931 
€ 66,407,944,215 
2.28%
2.49%
 443,531,181 
5
2024-03-12
135.83 141.23 131.77 137.731.20%
19.18%
 0.00210662€ 5,848,689,434 
€ 61,086,224,586 
2.04%
2.35%
 443,534,204 
5
2024-03-11
132.07 137.07 125.93 136.063.18%
11.68%
 0.00206299€ 4,922,048,189 
€ 60,349,165,643 
1.64%
2.30%
 443,539,100 
5
2024-03-10
131.89 135.83 128.83 131.79-0.40%
10.81%
 0.00208983€ 3,108,053,395 
€ 58,415,812,580 
1.60%
2.32%
 443,242,224 
5
2024-03-09
132.71 136.43 131.92 132.33-0.26%
11.50%
 0.00211431€ 2,692,918,884 
€ 58,653,846,697 
1.75%
2.34%
 443,247,002 
5
2024-03-08
131.99 139.04 130.14 132.650.63%
11.60%
 0.0021252€ 5,006,019,855 
€ 58,781,940,873 
1.85%
2.36%
 443,129,054 
5
2024-03-07
120.11 136.91 120.11 132.3810.52%
14.75%
 0.00215353€ 6,520,539,357 
€ 58,664,128,309 
2.72%
2.38%
 443,134,066 
5
2024-03-06
115.95 124.00 111.65 120.313.31%
10.77%
 0.00197357€ 4,751,317,860 
€ 53,235,037,416 
1.48%
2.19%
 442,481,115 
5
2024-03-05
122.74 130.47 100.96 116.48-5.17%
16.87%
 0.00196894€ 8,286,671,909 
€ 51,535,838,783 
1.78%
2.21%
 442,437,279 
5
2024-03-04
120.66 124.26 118.07 122.912.27%
21.32%
 0.00195144€ 4,072,213,200 
€ 54,366,891,815 
1.34%
2.23%
 442,316,429 
5
2024-03-03
119.46 121.71 115.96 119.960.21%
25.85%
 0.00206282€ 2,648,676,769 
€ 53,136,239,262 
1.54%
2.30%
 442,945,051 
5
2024-03-02
119.78 120.95 117.67 119.62-0.05%
24.51%
 0.00209158€ 2,527,174,421 
€ 52,970,299,214 
1.54%
2.32%
 442,823,864 
5
2024-03-01
116.20 126.59 116.20 120.273.47%
30.00%
 0.0020835€ 4,380,871,748 
€ 53,258,812,497 
2.32%
2.34%
 442,825,851 
5
2024-02-29
108.95 124.10 108.76 116.056.68%
23.49%
 0.00205172€ 6,421,277,333 
€ 51,359,983,110 
2.32%
2.33%
 442,551,731