CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,501,307,957,467 ||| Volume sur 24 heures: € 144,010,004,476 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
5 Solana (SOL) 156.59
$170.55
9.45%
22.75%
 0.0025372€ 3,237,638,375 
€ 72,698,472,281 
2.25%
2.91%
 464,269,063 
580,437,005 
$4,013.58
$5,017.84
SOL Solana =
EUR

SOL/AUD - A$ 254.32
SOL/BGN - 306.23 лв.
SOL/BRL - R$ 945.62
SOL/CAD - C$ 233.72
SOL/CHF - Fr. 151.54
SOL/CNY - CN¥ 1,239.31
SOL/CZK - 3,955.51
SOL/DKK - kr. 1,168.21
SOL/EUR - 156.59
SOL/GBP - £ 131.75
SOL/HKD - HK$ 1,332.08
SOL/HRK - kn 1,178.12
SOL/HUF - Ft 61,197.36
SOL/IDR - Rp 2,765,284
SOL/ILS - 621.19
SOL/INR - 14,268.90
SOL/JPY - ¥ 26,848.72
SOL/KRW - 236,598.47
SOL/MXN - Mex$ 3,069.15
SOL/MYR - RM 797.65
SOL/NOK - kr 1,846.77
SOL/NZD - NZ$ 282.63
SOL/PHP - 9,948.00
SOL/PLN - 672.01
SOL/RON - lei 778.06
SOL/RUB - 15,076.11
SOL/SEK - kr 1,810.86
SOL/SGD - S$ 229.22
SOL/THB - ฿ 6,170.52
SOL/TRY - 5,644.15
SOL/USD - $ 170.55
SOL/ZAR - R 3,117.97
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
5
2024-07-19
146.02 157.34 143.91 156.599.45%
22.75%
 0.0025372€ 3,237,638,375 
€ 72,698,472,281 
2.25%
2.91%
 464,269,063 
5
2024-07-18
142.69 147.56 142.32 145.512.21%
16.97%
 0.00248763€ 1,869,421,819 
€ 67,557,619,917 
1.46%
2.81%
 464,271,946 
5
2024-07-17
147.32 149.97 142.26 142.79-3.25%
9.62%
 0.00242717€ 2,068,823,414 
€ 66,278,378,227 
1.42%
2.75%
 464,157,856 
5
2024-07-16
146.81 149.13 140.55 147.760.65%
13.64%
 0.00246984€ 2,788,898,841 
€ 68,587,343,616 
1.57%
2.81%
 464,177,971 
5
2024-07-15
135.79 146.81 135.15 146.817.92%
14.81%
 0.00246689€ 2,368,570,313 
€ 68,127,615,140 
1.52%
2.79%
 464,067,868 
5
2024-07-14
130.21 135.95 130.21 135.674.43%
12.35%
 0.00242942€ 1,837,257,913 
€ 62,960,435,131 
1.87%
2.73%
 464,058,885 
5
2024-07-13
127.46 131.10 126.55 129.961.90%
-0.67%
 0.00239868€ 1,033,106,497 
€ 60,310,780,688 
1.25%
2.68%
 464,067,104 
5
2024-07-12
125.07 129.17 123.48 128.182.40%
3.63%
 0.00240596€ 1,831,753,206 
€ 59,469,011,318 
1.64%
2.67%
 463,952,518 
5
2024-07-11
130.96 133.86 125.46 125.51-4.24%
6.50%
 0.00237098€ 2,106,943,249 
€ 58,229,905,224 
1.69%
2.63%
 463,959,167 
5
2024-07-10
130.75 134.76 128.41 131.330.28%
0.94%
 0.00246098€ 1,806,285,620 
€ 60,892,217,352 
1.56%
2.73%
 463,669,316 
5
2024-07-09
128.70 132.94 126.30 130.841.72%
-7.77%
 0.0024418€ 2,245,785,878 
€ 60,665,091,347 
1.79%
2.73%
 463,658,896 
5
2024-07-08
121.93 130.82 118.83 128.635.61%
-4.77%
 0.00245819€ 3,417,248,740 
€ 59,623,802,605 
1.93%
2.73%
 463,539,384 
5
2024-07-07
131.82 131.82 121.51 121.51-7.74%
-9.95%
 0.00236031€ 1,687,184,350 
€ 56,323,398,060 
1.66%
2.64%
 463,544,693 
5
2024-07-06
123.80 132.59 122.46 131.656.32%
2.10%
 0.00245468€ 1,913,996,605 
€ 60,952,119,990 
1.84%
2.74%
 462,997,463 
5
2024-07-05
117.75 125.51 113.24 124.245.10%
-3.84%
 0.00236937€ 4,313,370,198 
€ 57,509,960,616 
1.78%
2.65%
 462,882,342 
5
2024-07-04
130.44 132.03 118.40 118.40-9.22%
-14.35%
 0.00223083€ 2,985,168,891 
€ 54,803,559,146 
1.70%
2.49%
 462,884,963 
5
2024-07-03
142.98 143.50 130.05 130.98-8.38%
3.13%
 0.0023362€ 2,617,254,822 
€ 60,611,625,799 
1.92%
2.61%
 462,769,133 
5
2024-07-02
136.42 143.99 136.27 143.085.01%
12.57%
 0.00247655€ 1,882,628,262 
€ 66,214,187,709 
1.96%
2.81%
 462,775,851 
5
2024-07-01
136.00 138.35 135.63 136.00-0.12%
10.57%
 0.00232793€ 1,686,915,266 
€ 62,923,345,114 
1.51%
2.66%
 462,663,551 
5
2024-06-30
130.59 137.08 127.94 136.574.60%
13.83%
 0.00233297€ 1,460,134,776 
€ 63,166,206,228 
1.72%
2.67%
 462,509,561 
5
2024-06-29
130.57 133.23 130.31 130.530.12%
4.85%
 0.00229869€ 1,061,424,438 
€ 60,368,652,717 
1.54%
2.61%
 462,475,855 
5
2024-06-28
139.60 140.32 130.32 130.71-6.27%
3.94%
 0.00231711€ 2,241,896,052 
€ 60,432,593,657 
1.91%
2.62%
 462,345,059 
5
2024-06-27
127.74 140.48 126.71 139.499.30%
11.67%
 0.00242287€ 2,645,868,182 
€ 64,495,449,757 
2.40%
2.74%
 462,352,903 
5
2024-06-26
127.47 130.72 126.14 127.40-0.01%
0.93%
 0.0022455€ 1,558,615,671 
€ 58,887,390,062 
1.43%
2.54%
 462,242,650 
5
2024-06-25
123.23 130.10 122.31 127.083.12%
-0.58%
 0.00220917€ 2,351,472,589 
€ 58,742,459,536 
1.85%
2.51%
 462,251,009 
5
2024-06-24
120.35 123.78 115.70 123.782.88%
-7.60%
 0.00219265€ 3,193,673,867 
€ 57,203,952,711 
1.76%
2.48%
 462,135,465 
5
2024-06-23
124.81 126.10 119.91 120.14-3.62%
-14.74%
 0.00203352€ 987,195,918 
€ 55,522,466,488 
1.38%
2.35%
 462,141,014 
5
2024-06-22
125.73 127.31 124.41 124.67-0.77%
-8.19%
 0.00207687€ 885,967,517 
€ 57,595,880,720 
1.33%
2.40%
 461,999,932 
5
2024-06-21
124.65 126.18 120.36 125.480.70%
-5.96%
 0.00209861€ 2,064,689,328 
€ 57,973,978,421 
1.62%
2.42%
 462,004,765 
5
2024-06-20
126.07 131.04 123.20 124.35-1.18%
-9.45%
 0.00205866€ 2,185,464,024 
€ 57,451,085,716 
1.69%
2.38%
 462,013,968