|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,339,037,484,136 ||| Volume sur 24 heures: € 171,221,397,432 ||| Nombre de devises: 687
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 446 456 | 2024-04-14
459 | 2024-04-15 | -3
452 | 2024-04-16 | +7
453 | 2024-04-17 | -1
451 | 2024-04-18 | +2
446 | 2024-04-19 | +5
446 | 2024-04-20 |
+10 |  Spell Token (SPELL) | € 0.00
$0.00 | 5.97%
-7.25% | 0.0000000137622 | € 8,627,117
€ 88,904,343 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.82
$8.79 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.33
SPELL/IDR - Rp 14
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.07
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.21
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.08
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 446
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.97%
-7.25% | 0.0000000137622 | € 8,627,117
€ 88,904,343 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.00%
-5.86% | 0.000000013751 | € 9,412,995
€ 89,552,112 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.58%
-28.55% | 0.0000000133919 | € 5,355,480
€ 85,691,770 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.04%
-27.05% | 0.0000000135541 | € 6,625,357
€ 84,395,184 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.94%
-26.48% | 0.0000000133318 | € 7,401,954
€ 86,430,371 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.43%
-32.26% | 0.0000000128415 | € 9,649,358
€ 82,037,796 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.06%
-28.61% | 0.0000000128216 | € 11,558,691
€ 82,240,524 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.32%
-36.39% | 0.0000000114901 | € 18,174,610
€ 72,740,606 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.38%
-15.11% | 0.000000013999 | € 18,467,399
€ 93,932,117 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.64%
5.37% | 0.0000000169035 | € 30,071,186
€ 118,655,136 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.54%
2.10% | 0.0000000162371 | € 8,784,072
€ 113,348,898 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.31%
4.51% | 0.0000000167762 | € 14,945,713
€ 114,886,157 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.93%
0.87% | 0.0000000167767 | € 9,082,188
€ 119,443,458 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.73%
-10.91% | 0.0000000165712 | € 6,272,509
€ 113,319,408 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.73%
-8.74% | 0.0000000165893 | € 8,023,606
€ 113,430,278 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.71%
-15.41% | 0.0000000162086 | € 7,819,118
€ 108,717,978 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.43%
-12.05% | 0.0000000165816 | € 9,119,632
€ 111,592,734 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.64%
-8.12% | 0.0000000167059 | € 9,821,387
€ 109,525,491 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.62%
-11.52% | 0.0000000169377 | € 12,307,749
€ 111,341,837 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.69%
-4.29% | 0.000000017124 | € 14,313,825
€ 118,974,689 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.89%
5.99% | 0.0000000180212 | € 11,620,109
€ 127,175,967 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.58%
5.86% | 0.0000000179939 | € 14,871,611
€ 124,819,530 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.61%
17.04% | 0.0000000188261 | € 88,312,227
€ 130,982,050 | 0.06%
0.01% | 107,405,628,969 | 413
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.16%
8.99% | 0.0000000180458 | € 31,314,553
€ 126,920,316 | 0.02%
0.00% | 107,405,628,969 | 424
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14%
1.37% | 0.0000000173755 | € 13,211,354
€ 118,636,565 | 0.01%
0.00% | 107,405,628,969 | 413
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.05%
20.10% | 0.0000000179583 | € 13,643,222
€ 124,973,130 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.32%
3.00% | 0.0000000177228 | € 14,064,197
€ 122,957,187 | 0.01%
0.00% | 107,405,628,969 | 416
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.58%
-6.14% | 0.0000000180121 | € 7,953,561
€ 118,540,926 | 0.01%
0.00% | 107,405,628,969 | 413
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.63%
-0.59% | 0.0000000183023 | € 10,269,901
€ 117,221,623 | 0.01%
0.00% | 107,405,628,969 | 411
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.24%
-15.81% | 0.0000000178255 | € 10,097,346
€ 111,291,052 | 0.01%
0.00% | 107,405,628,969 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s