CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,305,337,995,821 ||| Volume sur 24 heures: € 211,847,718,508 ||| Nombre de devises: 682

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
28 Stacks (STX)€ 2.30
$2.44		-12.70%
-26.03%		 0.0000388177€ 148,502,155 
€ 3,340,407,085 		0.07%
0.14% 		 1,452,969,948 
1,818,000,000 		$180.05
$225.28
STX Stacks =
EUR

STX/AUD - A$ 3.80
STX/BGN - 4.49 лв.
STX/BRL - R$ 12.65
STX/CAD - C$ 3.37
STX/CHF - Fr. 2.23
STX/CNY - CN¥ 17.65
STX/CZK - Kč 58.16
STX/DKK - kr. 17.15
STX/EUR - € 2.30
STX/GBP - £ 1.96
STX/HKD - HK$ 19.09
STX/HRK - kn 17.27
STX/HUF - Ft 906.64
STX/IDR - Rp 39,481
STX/ILS - ₪ 9.16
STX/INR - ₹ 203.86
STX/JPY - ¥ 376.42
STX/KRW - ₩ 3,411.24
STX/MXN - Mex$ 40.90
STX/MYR - RM 11.69
STX/NOK - kr 26.75
STX/NZD - NZ$ 4.15
STX/PHP - ₱ 139.00
STX/PLN - zł 9.92
STX/RON - lei 11.44
STX/RUB - ₽ 227.64
STX/SEK - kr 26.64
STX/SGD - S$ 3.33
STX/THB - ฿ 89.85
STX/TRY - ₺ 79.12
STX/USD - $ 2.44
STX/ZAR - R 46.46
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
28
2024-04-16		€ 2.39€ 2.41€ 2.26€ 2.30-12.70%
-26.03%		 0.0000388177€ 148,502,155 
€ 3,340,407,085 		0.07%
0.14%		  1,452,969,948 
27
2024-04-15		€ 2.58€ 2.63€ 2.31€ 2.38-8.24%
-27.06%		 0.0000398776€ 147,549,930 
€ 3,453,476,239 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		€ 2.38€ 2.61€ 2.28€ 2.598.10%
-16.54%		 0.0000419453€ 254,845,839 
€ 3,756,632,970 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		€ 2.48€ 2.60€ 2.02€ 2.39-3.51%
-20.45%		 0.0000396983€ 316,918,857 
€ 3,475,375,657 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		€ 2.79€ 2.86€ 2.28€ 2.47-11.55%
-14.67%		 0.0000393439€ 211,830,974 
€ 3,582,467,851 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		€ 2.87€ 2.90€ 2.74€ 2.78-3.26%
-8.57%		 0.0000426643€ 103,601,586 
€ 4,042,864,842 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		€ 2.93€ 2.96€ 2.76€ 2.85-2.84%
-1.55%		 0.0000438462€ 114,509,275 
€ 4,137,050,091 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		€ 3.19€ 3.23€ 2.89€ 2.93-8.31%
-3.29%		 0.0000460071€ 122,147,351 
€ 4,257,095,017 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		€ 3.05€ 3.23€ 2.98€ 3.204.99%
-3.96%		 0.0000484421€ 136,907,946 
€ 4,648,508,958 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		€ 2.96€ 3.10€ 2.94€ 3.053.00%
-9.73%		 0.0000476346€ 78,773,422 
€ 4,424,470,560 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		€ 2.85€ 2.97€ 2.83€ 2.963.51%
-12.06%		 0.0000465265€ 79,433,857 
€ 4,295,085,011 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		€ 3.02€ 3.07€ 2.70€ 2.86-5.22%
-14.88%		 0.0000456219€ 165,694,693 
€ 4,157,471,278 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		€ 2.89€ 3.08€ 2.84€ 3.023.89%
-4.85%		 0.0000477236€ 124,027,384 
€ 4,378,077,410 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		€ 3.05€ 3.11€ 2.86€ 2.92-4.40%
-6.89%		 0.0000476123€ 171,317,050 
€ 4,239,408,726 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		€ 3.35€ 3.35€ 3.07€ 3.07-8.90%
-4.94%		 0.0000502773€ 214,560,221 
€ 4,450,658,926 		0.09%
0.18%		  1,451,300,018 
25
2024-04-01		€ 3.40€ 3.56€ 3.16€ 3.35-1.32%
0.21%		 0.0000518074€ 303,631,428 
€ 4,861,474,563 		0.16%
0.19%		  1,451,172,122 
25
2024-03-31		€ 3.35€ 3.39€ 3.26€ 3.390.35%
-0.03%		 0.0000513929€ 86,703,173 
€ 4,920,461,825 		0.08%
0.19%		  1,451,044,225 
25
2024-03-30		€ 3.38€ 3.43€ 3.25€ 3.380.19%
0.87%		 0.0000523538€ 126,716,363 
€ 4,902,802,264 		0.11%
0.19%		  1,450,924,281 
25
2024-03-29		€ 3.19€ 3.44€ 3.18€ 3.385.98%
5.64%		 0.0000521087€ 209,108,565 
€ 4,902,800,594 		0.14%
0.19%		  1,450,790,365 
25
2024-03-28		€ 3.12€ 3.22€ 3.07€ 3.181.68%
4.90%		 0.0000486082€ 120,656,812 
€ 4,606,993,592 		0.07%
0.18%		  1,450,676,440 
26
2024-03-27		€ 3.19€ 3.29€ 3.05€ 3.12-2.39%
-1.16%		 0.0000486776€ 171,498,049 
€ 4,528,649,350 		0.08%
0.18%		  1,450,557,516 
25
2024-03-26		€ 3.34€ 3.36€ 3.17€ 3.19-3.97%
27.89%		 0.0000494265€ 187,906,062 
€ 4,622,931,040 		0.10%
0.18%		  1,447,389,046 
25
2024-03-25		€ 3.39€ 3.45€ 3.18€ 3.33-1.56%
36.00%		 0.000051576€ 271,380,261 
€ 4,822,584,052 		0.14%
0.19%		  1,447,267,158 
25
2024-03-24		€ 3.37€ 3.45€ 3.21€ 3.371.11%
32.47%		 0.0000544335€ 239,221,557 
€ 4,879,777,068 		0.18%
0.20%		  1,447,155,269 
25
2024-03-23		€ 3.15€ 3.38€ 3.12€ 3.335.08%
39.36%		 0.0000563335€ 250,112,958 
€ 4,825,490,883 		0.19%
0.20%		  1,447,009,379 
25
2024-03-22		€ 3.03€ 3.40€ 3.03€ 3.185.23%
23.38%		 0.0000542277€ 451,124,496 
€ 4,602,773,546 		0.23%
0.20%		  1,446,888,478 
26
2024-03-21		€ 3.13€ 3.25€ 2.95€ 3.00-4.19%
12.04%		 0.0000500251€ 318,189,716 
€ 4,335,231,954 		0.15%
0.18%		  1,446,770,598 
25
2024-03-20		€ 2.48€ 3.23€ 2.45€ 3.1526.15%
10.50%		 0.0000503511€ 571,415,993 
€ 4,550,068,563 		0.19%
0.18%		  1,446,652,665 
31
2024-03-19		€ 2.48€ 2.72€ 2.29€ 2.492.13%
-10.58%		 0.0000437131€ 390,208,832 
€ 3,602,219,850 		0.12%
0.16%		  1,446,510,850 
34
2024-03-18		€ 2.55€ 2.55€ 2.37€ 2.45-3.02%
-13.37%		 0.0000394183€ 88,149,611 
€ 3,548,498,136 		0.04%
0.14%		  1,446,365,896 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s