CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
14 Stellar (XLM) 0.06
$0.07
4.07251%
7.27194%
 0.00000745161€ 231,752,752 
€ 1,247,231,396 
0.37%
0.00%
 20,380,687,178 
50,001,803,819 
$76.56
$187.84
XLM Stellar =
EUR

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.37
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.49
XLM/CZK - 1.63
XLM/DKK - kr. 0.46
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.54
XLM/HRK - kn 0.46
XLM/HUF - Ft 21.57
XLM/IDR - Rp 998
XLM/ILS - 0.24
XLM/INR - 5.17
XLM/JPY - ¥ 7.44
XLM/KRW - 82.56
XLM/MXN - Mex$ 1.55
XLM/MYR - RM 0.30
XLM/NOK - kr 0.65
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.41
XLM/PLN - 0.27
XLM/RON - lei 0.30
XLM/RUB - 4.97
XLM/SEK - kr 0.64
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.15
XLM/TRY - 0.48
XLM/USD - $ 0.07
XLM/ZAR - R 1.18
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
14
2020-07-06
0.06 0.06 0.06 0.064.07251%
7.27194%
 0.00000745161€ 231,752,752 
€ 1,247,231,396 
0.37%
0.00%
 20,380,687,178 
14
2020-07-05
0.06 0.06 0.06 0.06-0.695748%
4.04346%
 0.00000738495€ 177,716,364 
€ 1,215,866,220 
0.41%
0.00%
 20,380,687,203 
14
2020-07-04
0.06 0.06 0.06 0.06-0.0195732%
6.7332%
 0.00000742049€ 152,985,229 
€ 1,224,986,884 
0.37%
0.00%
 20,380,687,245 
14
2020-07-03
0.06 0.06 0.06 0.06-0.656373%
1.10313%
 0.00000747658€ 179,074,944 
€ 1,229,690,081 
0.43%
0.00%
 20,380,687,285 
14
2020-07-02
0.06 0.06 0.06 0.060.0403318%
-0.0299604%
 0.00000745725€ 264,493,835 
€ 1,235,609,836 
0.52%
0.00%
 20,378,687,336 
14
2020-07-01
0.06 0.06 0.06 0.061.50508%
-1.19086%
 0.00000737101€ 278,640,916 
€ 1,232,774,823 
0.56%
0.00%
 20,376,122,153 
14
2020-06-30
0.06 0.06 0.06 0.062.63142%
-7.0253%
 0.00000732998€ 258,900,449 
€ 1,212,219,215 
0.54%
0.00%
 20,368,233,299 
14
2020-06-29
0.06 0.06 0.06 0.061.64032%
-8.7268%
 0.00000707629€ 256,314,893 
€ 1,179,425,213 
0.50%
0.00%
 20,368,233,327 
14
2020-06-28
0.06 0.06 0.06 0.061.96405%
-7.70472%
 0.00000701116€ 240,953,271 
€ 1,162,350,859 
0.51%
0.00%
 20,368,085,665 
14
2020-06-27
0.06 0.06 0.06 0.06-6.2549%
-9.43231%
 0.00000698295€ 246,228,515 
€ 1,144,813,130 
0.47%
0.00%
 20,368,085,702 
14
2020-06-26
0.06 0.06 0.06 0.06-0.583494%
-2.94318%
 0.00000735803€ 284,896,711 
€ 1,228,496,622 
0.50%
0.00%
 20,368,085,745 
14
2020-06-25
0.06 0.06 0.06 0.06-1.54763%
-3.3526%
 0.00000731159€ 297,101,235 
€ 1,235,454,173 
0.55%
0.00%
 20,360,085,789 
14
2020-06-24
0.06 0.06 0.06 0.06-3.17479%
-3.7027%
 0.00000742556€ 331,134,419 
€ 1,251,271,537 
0.55%
0.00%
 20,360,065,819 
14
2020-06-23
0.06 0.06 0.06 0.06-0.399632%
0.656399%
 0.00000742047€ 335,719,288 
€ 1,285,518,889 
0.63%
0.00%
 20,357,065,856 
14
2020-06-22
0.06 0.06 0.06 0.063.9534%
1.48314%
 0.00000743952€ 369,767,740 
€ 1,296,301,301 
0.57%
0.00%
 20,342,065,895 
14
2020-06-21
0.06 0.06 0.06 0.06-1.30152%
-3.18188%
 0.00000739711€ 295,238,247 
€ 1,253,846,867 
0.62%
0.00%
 20,342,065,934 
14
2020-06-20
0.06 0.06 0.06 0.06-0.693858%
-6.12691%
 0.00000745544€ 333,951,710 
€ 1,263,570,862 
0.64%
0.00%
 20,342,065,967 
14
2020-06-19
0.06 0.06 0.06 0.06-0.771025%
-3.84116%
 0.00000752327€ 364,972,628 
€ 1,273,881,090 
0.63%
0.00%
 20,342,066,013 
14
2020-06-18
0.06 0.06 0.06 0.06-1.41615%
-1.98307%
 0.00000752623€ 360,692,510 
€ 1,282,258,680 
0.66%
0.00%
 20,342,066,058 
14
2020-06-17
0.06 0.06 0.06 0.060.50784%
-9.1862%
 0.00000755912€ 404,163,837 
€ 1,292,350,059 
0.67%
0.00%
 20,329,549,645 
13
2020-06-16
0.06 0.06 0.06 0.06-0.0780181%
-9.29747%
 0.00000745807€ 380,584,048 
€ 1,283,961,571 
0.60%
0.00%
 20,327,548,693 
13
2020-06-15
0.06 0.06 0.06 0.06-0.867273%
-10.6658%
 0.00000752809€ 445,458,191 
€ 1,273,769,022 
0.58%
0.00%
 20,325,541,497 
13
2020-06-14
0.07 0.07 0.06 0.06-2.53545%
-7.28081%
 0.0000076718€ 339,228,789 
€ 1,305,562,400 
0.64%
0.00%
 20,313,541,573 
13
2020-06-11
0.07 0.07 0.06 0.06-8.7841%
-12.8173%
 0.00000767315€ 517,123,235 
€ 1,289,122,896 
0.56%
0.00%
 20,311,341,674 
13
2020-06-10
0.07 0.07 0.07 0.070.00205278%
-5.71603%
 0.00000794768€ 407,574,595 
€ 1,400,786,156 
0.58%
0.00%
 20,311,296,194 
13
2020-06-09
0.07 0.07 0.07 0.07-1.38763%
-0.250517%
 0.00000801844€ 377,240,048 
€ 1,406,140,130 
0.55%
0.00%
 20,296,796,249 
13
2020-06-08
0.07 0.07 0.07 0.070.906247%
3.86681%
 0.00000819225€ 350,776,671 
€ 1,428,713,084 
0.56%
0.00%
 20,294,296,307 
13
2020-06-07
0.07 0.07 0.07 0.07-2.04417%
8.77273%
 0.0000080766€ 435,333,498 
€ 1,411,993,129 
0.60%
0.00%
 20,294,296,351 
13
2020-06-06
0.07 0.07 0.07 0.070.692043%
13.1011%
 0.0000082977€ 448,129,041 
€ 1,439,083,944 
0.71%
0.00%
 20,294,296,397 
13
2020-06-05
0.07 0.07 0.07 0.07-2.76192%
18.2699%
 0.00000823988€ 578,650,766 
€ 1,433,885,705 
0.78%
0.00%
 20,294,228,060