Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,357,871,293,160 ||| Volume sur 24 heures: € 203,929,036,111 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 32 34 | 2024-04-13 35 | 2024-04-14 | -1 35 | 2024-04-15 | 34 | 2024-04-16 | +1 33 | 2024-04-17 | +1 33 | 2024-04-18 | 32 | 2024-04-19 | +1 +2 | Stellar (XLM) | € 0.11 $0.11 | 3.49% -6.74% | 0.00000173745 | € 98,519,256 € 3,048,042,720 | 0.05% 0.13% | 28,894,125,548 50,001,786,995  | $164.40 $284.49 | |
XLM/AUD - A$ 0.18 XLM/BGN - 0.21 лв. XLM/BRL - R$ 0.59 XLM/CAD - C$ 0.15 XLM/CHF - Fr. 0.10 XLM/CNY - CN¥ 0.81 XLM/CZK - Kč 2.67 XLM/DKK - kr. 0.79
XLM/EUR - € 0.11 XLM/GBP - £ 0.09 XLM/HKD - HK$ 0.88 XLM/HRK - kn 0.79 XLM/HUF - Ft 41.76 XLM/IDR - Rp 1,824 XLM/ILS - ₪ 0.42 XLM/INR - ₹ 9.38
XLM/JPY - ¥ 17.24 XLM/KRW - ₩ 155.70 XLM/MXN - Mex$ 1.96 XLM/MYR - RM 0.54 XLM/NOK - kr 1.24 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.45 XLM/PLN - zł 0.46
XLM/RON - lei 0.52 XLM/RUB - ₽ 10.55 XLM/SEK - kr 1.24 XLM/SGD - S$ 0.15 XLM/THB - ฿ 4.13 XLM/TRY - ₺ 3.75 XLM/USD - $ 0.11 XLM/ZAR - R 2.16
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 32 2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.49% -6.74% | 0.00000173745 | € 98,519,256 € 3,048,042,720 | 0.05% 0.13% | 28,894,125,548 | 33 2024-04-18 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.75% -15.17% | 0.00000174186 | € 75,958,042 € 2,990,484,538 | 0.05% 0.13% | 28,891,670,475 | 33 2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.75% -16.85% | 0.00000175652 | € 84,017,190 € 2,926,885,336 | 0.05% 0.13% | 28,891,672,895 | 34 2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.03% -17.03% | 0.00000172014 | € 100,330,557 € 2,984,634,458 | 0.05% 0.13% | 28,877,674,618 | 35 2024-04-15 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | -3.09% -19.40% | 0.0000016928 | € 127,640,946 € 2,913,796,745 | 0.06% 0.13% | 28,877,676,581 | 35 2024-04-14 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.56% -14.26% | 0.0000016859 | € 224,222,478 € 3,001,313,508 | 0.09% 0.13% | 28,877,677,913 | 34 2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.10 | -8.16% -18.05% | 0.0000016471 | € 310,827,634 € 2,866,519,199 | 0.11% 0.12% | 28,877,679,599 | 33 2024-04-12 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -11.53% -9.69% | 0.0000017142 | € 213,057,881 € 3,103,214,342 | 0.09% 0.13% | 28,877,684,093 | 33 2024-04-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.58% 1.04% | 0.00000185846 | € 62,824,677 € 3,498,452,436 | 0.04% 0.14% | 28,852,368,211 | 33 2024-04-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.04% 2.46% | 0.00000183735 | € 94,939,823 € 3,445,894,009 | 0.06% 0.13% | 28,866,935,862 | 33 2024-04-09 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.88% 2.68% | 0.00000191047 | € 117,884,476 € 3,513,364,508 | 0.07% 0.14% | 28,860,826,026 | 35 2024-04-08 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.09% -1.87% | 0.00000186114 | € 91,833,986 € 3,548,505,577 | 0.05% 0.13% | 28,850,443,791 | 34 2024-04-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.05% -8.30% | 0.00000186383 | € 51,205,707 € 3,439,418,144 | 0.05% 0.14% | 28,845,446,812 | 33 2024-04-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.28% -7.12% | 0.00000187422 | € 48,112,627 € 3,437,708,914 | 0.04% 0.14% | 28,845,448,682 | 34 2024-04-05 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.01% -10.69% | 0.00000187799 | € 84,702,587 € 3,400,700,216 | 0.05% 0.14% | 28,845,449,640 | 34 2024-04-04 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 1.96% -6.60% | 0.00000188159 | € 105,271,468 € 3,427,780,244 | 0.06% 0.14% | 28,824,452,124 | 34 2024-04-03 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.73% -5.36% | 0.00000191306 | € 113,102,399 € 3,385,194,665 | 0.06% 0.14% | 28,844,068,931 | 34 2024-04-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.27% -6.87% | 0.00000196579 | € 128,478,500 € 3,458,403,957 | 0.05% 0.14% | 28,843,264,576 | 34 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -3.66% -0.38% | 0.00000194798 | € 136,990,142 € 3,630,778,308 | 0.07% 0.14% | 28,824,283,540 | 33 2024-03-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.33% 4.41% | 0.00000197934 | € 62,642,627 € 3,762,976,410 | 0.05% 0.14% | 28,813,016,588 | 35 2024-03-30 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.58% 4.58% | 0.00000199719 | € 85,192,295 € 3,714,147,452 | 0.07% 0.14% | 28,813,018,842 | 33 2024-03-29 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 3.42% 11.66% | 0.00000204261 | € 186,229,885 € 3,816,844,333 | 0.12% 0.15% | 28,813,023,069 | 33 2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.43% 3.51% | 0.00000195261 | € 103,641,729 € 3,675,517,829 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.42% 1.83% | 0.00000192231 | € 118,193,917 € 3,544,504,372 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.29% 14.24% | 0.00000197357 | € 111,799,460 € 3,665,432,179 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.11% 0.87% | 0.00000195257 | € 107,709,899 € 3,624,598,967 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.33% 2.27% | 0.00000200734 | € 75,082,378 € 3,572,799,987 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 4.25% 3.06% | 0.00000207297 | € 80,557,286 € 3,525,870,285 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -4.00% -6.57% | 0.00000201202 | € 113,465,750 € 3,391,291,518 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.76% -7.73% | 0.00000203646 | € 134,188,644 € 3,501,165,212 | 0.06% 0.15% | 28,701,997,672 |
|