|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 27 |  Stellar (XLM) | € 0.12
$0.12 | -1.01%
-3.92% | 0.00000516233 | € 112,878,281
€ 3,011,771,746 | 0.09%
0.26% | 25,271,358,006
50,001,787,625 | $160.41
$317.38 | |
XLM/AUD - A$ 0.18
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.63
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.82
XLM/CZK - Kč 2.93
XLM/DKK - kr. 0.89
XLM/EUR - € 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.95
XLM/HRK - kn 0.89
XLM/HUF - Ft 48.11
XLM/IDR - Rp 1,794
XLM/ILS - ₪ 0.39
XLM/INR - ₹ 9.64
XLM/JPY - ¥ 16.37
XLM/KRW - ₩ 159.70
XLM/MXN - Mex$ 2.43
XLM/MYR - RM 0.54
XLM/NOK - kr 1.18
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.78
XLM/PLN - zł 0.56
XLM/RON - lei 0.58
XLM/RUB - ₽ 7.34
XLM/SEK - kr 1.26
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.31
XLM/TRY - ₺ 2.18
XLM/USD - $ 0.12
XLM/ZAR - R 2.02
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 27
2022-08-18 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.01%
-3.92% | 0.00000516233 | € 112,878,281
€ 3,011,771,746 | 0.09%
0.26% | 25,271,358,006 | 27
2022-08-17 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.53%
-3.45% | 0.00000519296 | € 151,092,666
€ 3,011,907,066 | 0.11%
0.26% | 25,271,359,115 | 28
2022-08-16 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.33%
-0.29% | 0.00000510425 | € 112,490,617
€ 3,031,241,105 | 0.09%
0.25% | 25,271,360,143 | 27
2022-08-15 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -1.63%
-5.30% | 0.0000051184 | € 119,945,698
€ 3,045,786,521 | 0.08%
0.25% | 25,251,538,675 | 27
2022-08-14 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.80%
1.74% | 0.0000051648 | € 114,808,516
€ 3,090,952,578 | 0.10%
0.26% | 25,244,540,820 | 27
2022-08-13 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 0.39%
4.00% | 0.00000518729 | € 100,857,476
€ 3,115,733,200 | 0.09%
0.26% | 25,244,541,888 | 27
2022-08-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.76%
7.22% | 0.00000517657 | € 106,572,643
€ 3,090,554,921 | 0.09%
0.26% | 25,244,542,570 | 27
2022-08-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.32%
9.81% | 0.00000522696 | € 134,650,277
€ 3,072,778,262 | 0.08%
0.26% | 25,244,542,905 | 28
2022-08-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.73%
10.02% | 0.00000525131 | € 142,603,076
€ 3,103,035,548 | 0.09%
0.26% | 25,233,043,804 | 28
2022-08-09 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.30%
5.88% | 0.00000527663 | € 162,087,809
€ 3,027,021,101 | 0.13%
0.27% | 25,233,044,923 | 27
2022-08-08 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.78%
10.19% | 0.00000548492 | € 305,714,247
€ 3,235,957,829 | 0.23%
0.28% | 25,233,045,517 | 27
2022-08-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.41%
4.74% | 0.00000532985 | € 139,806,961
€ 3,057,333,397 | 0.18%
0.27% | 25,197,964,180 | 26
2022-08-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.49%
2.15% | 0.00000529845 | € 116,012,220
€ 3,014,429,151 | 0.13%
0.27% | 25,197,964,581 | 27
2022-08-05 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 3.17%
-0.47% | 0.00000507334 | € 116,979,132
€ 2,897,407,753 | 0.09%
0.26% | 25,197,964,915 | 28
2022-08-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.13%
-2.06% | 0.00000503376 | € 114,555,271
€ 2,825,753,122 | 0.10%
0.26% | 25,184,965,701 | 27
2022-08-03 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -1.14%
1.70% | 0.00000499763 | € 125,060,701
€ 2,823,892,193 | 0.10%
0.26% | 25,170,466,344 | 26
2022-08-02 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -2.47%
9.65% | 0.0000050182 | € 160,728,244
€ 2,830,904,976 | 0.11%
0.26% | 25,170,458,069 | 26
2022-08-01 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.48%
11.33% | 0.00000508848 | € 158,583,967
€ 2,913,782,579 | 0.11%
0.26% | 25,170,018,474 | 27
2022-07-31 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -1.09%
3.90% | 0.0000050475 | € 188,834,849
€ 2,901,885,551 | 0.14%
0.26% | 25,161,840,333 | 27
2022-07-30 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.67%
6.85% | 0.00000504376 | € 256,491,424
€ 2,933,536,504 | 0.17%
0.26% | 25,161,840,810 | 27
2022-07-29 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 1.53%
5.74% | 0.00000494786 | € 217,921,094
€ 2,917,403,548 | 0.11%
0.26% | 25,153,341,168 | 29
2022-07-28 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 3.70%
2.68% | 0.00000488629 | € 205,877,014
€ 2,869,851,076 | 0.10%
0.26% | 25,153,341,587 | 28
2022-07-27 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.54%
0.12% | 0.0000049004 | € 188,244,849
€ 2,782,348,243 | 0.12%
0.26% | 25,143,337,423 | 27
2022-07-26 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.00%
-11.22% | 0.00000496776 | € 168,857,194
€ 2,586,639,988 | 0.13%
0.26% | 25,132,338,221 | 26
2022-07-25 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.22%
-6.75% | 0.00000497431 | € 187,684,687
€ 2,621,612,966 | 0.13%
0.26% | 25,132,338,576 | 27
2022-07-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.73%
6.21% | 0.00000501646 | € 152,382,487
€ 2,791,865,367 | 0.14%
0.26% | 25,124,340,160 | 27
2022-07-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.19%
1.87% | 0.00000496473 | € 149,520,826
€ 2,744,498,593 | 0.13%
0.26% | 25,124,341,438 | 27
2022-07-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.40%
4.04% | 0.00000492379 | € 184,108,668
€ 2,753,772,381 | 0.13%
0.26% | 25,124,341,575 | 27
2022-07-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.08%
6.05% | 0.00000489985 | € 168,800,680
€ 2,794,705,066 | 0.11%
0.26% | 25,134,341,772 | 26
2022-07-20 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.51%
6.33% | 0.00000480818 | € 196,080,900
€ 2,752,646,215 | 0.11%
0.26% | 25,121,342,204 |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s