Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 27 | Stellar (XLM) | € 0.12 $0.12 | -1.01% -3.92% | 0.00000516233 | € 112,878,281 € 3,011,771,746 | 0.09% 0.26% | 25,271,358,006 50,001,787,625  | $160.41 $317.38 | |
XLM/AUD - A$ 0.18 XLM/BGN - 0.23 лв. XLM/BRL - R$ 0.63 XLM/CAD - C$ 0.16 XLM/CHF - Fr. 0.12 XLM/CNY - CN¥ 0.82 XLM/CZK - Kč 2.93 XLM/DKK - kr. 0.89
XLM/EUR - € 0.12 XLM/GBP - £ 0.10 XLM/HKD - HK$ 0.95 XLM/HRK - kn 0.89 XLM/HUF - Ft 48.11 XLM/IDR - Rp 1,794 XLM/ILS - ₪ 0.39 XLM/INR - ₹ 9.64
XLM/JPY - ¥ 16.37 XLM/KRW - ₩ 159.70 XLM/MXN - Mex$ 2.43 XLM/MYR - RM 0.54 XLM/NOK - kr 1.18 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.78 XLM/PLN - zł 0.56
XLM/RON - lei 0.58 XLM/RUB - ₽ 7.34 XLM/SEK - kr 1.26 XLM/SGD - S$ 0.17 XLM/THB - ฿ 4.31 XLM/TRY - ₺ 2.18 XLM/USD - $ 0.12 XLM/ZAR - R 2.02
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 27 2022-08-18 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.01% -3.92% | 0.00000516233 | € 112,878,281 € 3,011,771,746 | 0.09% 0.26% | 25,271,358,006 | 27 2022-08-17 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.53% -3.45% | 0.00000519296 | € 151,092,666 € 3,011,907,066 | 0.11% 0.26% | 25,271,359,115 | 28 2022-08-16 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.33% -0.29% | 0.00000510425 | € 112,490,617 € 3,031,241,105 | 0.09% 0.25% | 25,271,360,143 | 27 2022-08-15 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -1.63% -5.30% | 0.0000051184 | € 119,945,698 € 3,045,786,521 | 0.08% 0.25% | 25,251,538,675 | 27 2022-08-14 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.80% 1.74% | 0.0000051648 | € 114,808,516 € 3,090,952,578 | 0.10% 0.26% | 25,244,540,820 | 27 2022-08-13 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 0.39% 4.00% | 0.00000518729 | € 100,857,476 € 3,115,733,200 | 0.09% 0.26% | 25,244,541,888 | 27 2022-08-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.76% 7.22% | 0.00000517657 | € 106,572,643 € 3,090,554,921 | 0.09% 0.26% | 25,244,542,570 | 27 2022-08-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.32% 9.81% | 0.00000522696 | € 134,650,277 € 3,072,778,262 | 0.08% 0.26% | 25,244,542,905 | 28 2022-08-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.73% 10.02% | 0.00000525131 | € 142,603,076 € 3,103,035,548 | 0.09% 0.26% | 25,233,043,804 | 28 2022-08-09 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.30% 5.88% | 0.00000527663 | € 162,087,809 € 3,027,021,101 | 0.13% 0.27% | 25,233,044,923 | 27 2022-08-08 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.78% 10.19% | 0.00000548492 | € 305,714,247 € 3,235,957,829 | 0.23% 0.28% | 25,233,045,517 | 27 2022-08-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.41% 4.74% | 0.00000532985 | € 139,806,961 € 3,057,333,397 | 0.18% 0.27% | 25,197,964,180 | 26 2022-08-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.49% 2.15% | 0.00000529845 | € 116,012,220 € 3,014,429,151 | 0.13% 0.27% | 25,197,964,581 | 27 2022-08-05 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 3.17% -0.47% | 0.00000507334 | € 116,979,132 € 2,897,407,753 | 0.09% 0.26% | 25,197,964,915 | 28 2022-08-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.13% -2.06% | 0.00000503376 | € 114,555,271 € 2,825,753,122 | 0.10% 0.26% | 25,184,965,701 | 27 2022-08-03 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -1.14% 1.70% | 0.00000499763 | € 125,060,701 € 2,823,892,193 | 0.10% 0.26% | 25,170,466,344 | 26 2022-08-02 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -2.47% 9.65% | 0.0000050182 | € 160,728,244 € 2,830,904,976 | 0.11% 0.26% | 25,170,458,069 | 26 2022-08-01 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.48% 11.33% | 0.00000508848 | € 158,583,967 € 2,913,782,579 | 0.11% 0.26% | 25,170,018,474 | 27 2022-07-31 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -1.09% 3.90% | 0.0000050475 | € 188,834,849 € 2,901,885,551 | 0.14% 0.26% | 25,161,840,333 | 27 2022-07-30 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.67% 6.85% | 0.00000504376 | € 256,491,424 € 2,933,536,504 | 0.17% 0.26% | 25,161,840,810 | 27 2022-07-29 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 1.53% 5.74% | 0.00000494786 | € 217,921,094 € 2,917,403,548 | 0.11% 0.26% | 25,153,341,168 | 29 2022-07-28 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 3.70% 2.68% | 0.00000488629 | € 205,877,014 € 2,869,851,076 | 0.10% 0.26% | 25,153,341,587 | 28 2022-07-27 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.54% 0.12% | 0.0000049004 | € 188,244,849 € 2,782,348,243 | 0.12% 0.26% | 25,143,337,423 | 27 2022-07-26 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.00% -11.22% | 0.00000496776 | € 168,857,194 € 2,586,639,988 | 0.13% 0.26% | 25,132,338,221 | 26 2022-07-25 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -6.22% -6.75% | 0.00000497431 | € 187,684,687 € 2,621,612,966 | 0.13% 0.26% | 25,132,338,576 | 27 2022-07-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.73% 6.21% | 0.00000501646 | € 152,382,487 € 2,791,865,367 | 0.14% 0.26% | 25,124,340,160 | 27 2022-07-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.19% 1.87% | 0.00000496473 | € 149,520,826 € 2,744,498,593 | 0.13% 0.26% | 25,124,341,438 | 27 2022-07-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.40% 4.04% | 0.00000492379 | € 184,108,668 € 2,753,772,381 | 0.13% 0.26% | 25,124,341,575 | 27 2022-07-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.08% 6.05% | 0.00000489985 | € 168,800,680 € 2,794,705,066 | 0.11% 0.26% | 25,134,341,772 | 26 2022-07-20 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.51% 6.33% | 0.00000480818 | € 196,080,900 € 2,752,646,215 | 0.11% 0.26% | 25,121,342,204 |
|