CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 496,811,478,640 ||| Volume sur 24 heures: € 223,931,375,418 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
11 Stellar (XLM) 0.17
$0.20
25.5659%
135.564%
 0.0000104495€ 2,967,292,152 
€ 3,504,194,794 
1.33%
0.71%
 21,107,164,915 
50,001,803,630 
$224.66
$532.20
XLM Stellar =
EUR

XLM/AUD - A$ 0.27
XLM/BGN - 0.32 лв.
XLM/BRL - R$ 1.06
XLM/CAD - C$ 0.26
XLM/CHF - Fr. 0.18
XLM/CNY - CN¥ 1.30
XLM/CZK - 4.34
XLM/DKK - kr. 1.24
XLM/EUR - 0.17
XLM/GBP - £ 0.15
XLM/HKD - HK$ 1.53
XLM/HRK - kn 1.26
XLM/HUF - Ft 59.90
XLM/IDR - Rp 2,803
XLM/ILS - 0.66
XLM/INR - 14.61
XLM/JPY - ¥ 20.64
XLM/KRW - 218.89
XLM/MXN - Mex$ 3.96
XLM/MYR - RM 0.81
XLM/NOK - kr 1.76
XLM/NZD - NZ$ 0.28
XLM/PHP - 9.52
XLM/PLN - 0.74
XLM/RON - lei 0.81
XLM/RUB - 14.92
XLM/SEK - kr 1.69
XLM/SGD - S$ 0.27
XLM/THB - ฿ 6.00
XLM/TRY - 1.57
XLM/USD - $ 0.20
XLM/ZAR - R 3.01
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
11
2020-11-25
0.16 0.18 0.16 0.1725.5659%
135.564%
 0.0000104495€ 2,967,292,152 
€ 3,504,194,794 
1.33%
0.71%
 21,107,164,915 
11
2020-11-24
0.11 0.16 0.11 0.1655.4002%
128.626%
 0.000010266€ 3,165,201,929 
€ 3,476,573,016 
1.40%
0.69%
 21,107,164,980 
14
2020-11-23
0.09 0.11 0.09 0.1120.4458%
57.7955%
 0.00000704439€ 738,145,405 
€ 2,295,350,667 
0.39%
0.47%
 21,037,140,217 
16
2020-11-22
0.09 0.10 0.08 0.09-0.543432%
30.0721%
 0.00000564937€ 584,307,703 
€ 1,843,822,425 
0.33%
0.39%
 21,022,140,391 
15
2020-11-21
0.07 0.09 0.07 0.0926.3103%
34.3%
 0.0000058299€ 545,159,077 
€ 1,931,107,477 
0.33%
0.41%
 21,022,140,530 
17
2020-11-20
0.07 0.07 0.07 0.074.98886%
7.11024%
 0.00000472634€ 148,248,937 
€ 1,558,690,952 
0.12%
0.34%
 20,997,098,019 
17
2020-11-19
0.07 0.07 0.07 0.070.345884%
3.79944%
 0.00000471434€ 134,660,648 
€ 1,482,075,022 
0.12%
0.34%
 20,972,884,403 
17
2020-11-18
0.07 0.07 0.07 0.07-2.39251%
3.09663%
 0.00000469335€ 167,820,592 
€ 1,479,631,543 
0.12%
0.34%
 20,970,384,401 
17
2020-11-17
0.07 0.07 0.07 0.075.17178%
7.28789%
 0.00000487994€ 198,236,234 
€ 1,522,560,158 
0.16%
0.35%
 20,970,384,463 
17
2020-11-16
0.07 0.07 0.07 0.072.75126%
2.81999%
 0.00000491842€ 121,831,148 
€ 1,450,957,948 
0.00%
0.35%
 20,939,384,516 
17
2020-11-15
0.07 0.07 0.07 0.07-0.899418%
-1.47867%
 0.00000503207€ 110,660,553 
€ 1,421,492,073 
0.14%
0.35%
 20,936,884,556 
17
2020-11-14
0.07 0.07 0.07 0.07-1.18726%
1.1555%
 0.00000505363€ 144,295,178 
€ 1,436,363,595 
0.17%
0.35%
 20,936,884,585 
17
2020-11-13
0.07 0.07 0.07 0.071.8396%
-1.63683%
 0.00000504238€ 119,498,649 
€ 1,456,388,491 
0.12%
0.35%
 20,936,884,643 
17
2020-11-12
0.07 0.07 0.07 0.07-0.66923%
-0.121142%
 0.00000494845€ 114,704,807 
€ 1,429,336,472 
0.12%
0.35%
 20,944,384,690 
17
2020-11-11
0.07 0.07 0.07 0.070.441277%
7.82726%
 0.00000513523€ 120,550,621 
€ 1,433,730,727 
0.13%
0.35%
 20,941,849,757 
17
2020-11-10
0.07 0.07 0.07 0.07-0.0997178%
6.32303%
 0.00000521871€ 127,958,360 
€ 1,412,571,718 
0.15%
0.36%
 20,917,349,796 
17
2020-11-09
0.07 0.07 0.07 0.07-2.45983%
5.07613%
 0.00000519679€ 128,497,067 
€ 1,408,119,689 
0.13%
0.36%
 20,917,349,846 
17
2020-11-08
0.07 0.07 0.07 0.071.79936%
4.46273%
 0.00000527117€ 115,988,207 
€ 1,438,237,239 
0.14%
0.37%
 20,924,349,876 
17
2020-11-07
0.07 0.07 0.07 0.07-4.80272%
1.85699%
 0.00000536628€ 174,948,235 
€ 1,403,828,827 
0.14%
0.37%
 20,924,349,950 
17
2020-11-06
0.07 0.07 0.07 0.073.88352%
8.74799%
 0.00000539045€ 164,371,754 
€ 1,476,901,951 
0.14%
0.38%
 20,924,350,020 
18
2020-11-05
0.06 0.07 0.06 0.077.25413%
4.28471%
 0.0000051631€ 152,312,198 
€ 1,417,261,524 
0.14%
0.37%
 20,901,350,103 
18
2020-11-04
0.06 0.06 0.06 0.06-0.705247%
-5.09579%
 0.00000528176€ 101,685,834 
€ 1,328,284,186 
0.09%
0.37%
 20,887,239,050 
18
2020-11-03
0.06 0.06 0.06 0.06-0.679729%
-7.81728%
 0.00000540784€ 108,209,468 
€ 1,342,633,492 
0.11%
0.37%
 20,887,239,135 
18
2020-11-02
0.07 0.07 0.06 0.06-2.9425%
-6.768%
 0.00000558235€ 112,786,461 
€ 1,356,726,017 
0.11%
0.38%
 20,876,025,155 
17
2020-11-01
0.07 0.07 0.07 0.07-0.321241%
-6.3411%
 0.00000565069€ 98,720,234 
€ 1,397,143,780 
0.13%
0.38%
 20,876,025,185 
17
2020-10-31
0.07 0.07 0.07 0.071.9826%
-7.93652%
 0.00000564345€ 115,293,383 
€ 1,397,196,869 
0.13%
0.39%
 20,876,025,217 
17
2020-10-30
0.07 0.07 0.06 0.07-1.04536%
-7.98637%
 0.00000567767€ 102,681,808 
€ 1,377,193,400 
0.10%
0.39%
 20,876,025,251 
17
2020-10-29
0.07 0.07 0.07 0.07-1.4738%
-10.6642%
 0.00000573792€ 122,322,816 
€ 1,375,396,113 
0.13%
0.39%
 20,876,025,191 
17
2020-10-28
0.07 0.07 0.07 0.07-3.39216%
-7.53336%
 0.00000591965€ 153,160,464 
€ 1,392,891,037 
0.13%
0.40%
 20,859,023,909 
17
2020-10-27
0.07 0.07 0.07 0.070.599198%
0.0526548%
 0.00000595069€ 144,871,083 
€ 1,445,644,948 
0.14%
0.40%
 20,858,997,281