CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 496,811,478,640 ||| Volume sur 24 heures: € 223,931,375,418 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
11 Stellar (XLM)€ 0.17
$0.20		25.5659%
135.564%		 0.0000104495€ 2,967,292,152 
€ 3,504,194,794 		1.33%
0.71% 		 21,107,164,915 
50,001,803,630 		$224.66
$532.20
XLM Stellar =
EUR

XLM/AUD - A$ 0.27
XLM/BGN - 0.32 лв.
XLM/BRL - R$ 1.06
XLM/CAD - C$ 0.26
XLM/CHF - Fr. 0.18
XLM/CNY - CN¥ 1.30
XLM/CZK - Kč 4.34
XLM/DKK - kr. 1.24
XLM/EUR - € 0.17
XLM/GBP - £ 0.15
XLM/HKD - HK$ 1.53
XLM/HRK - kn 1.26
XLM/HUF - Ft 59.90
XLM/IDR - Rp 2,803
XLM/ILS - ₪ 0.66
XLM/INR - ₹ 14.61
XLM/JPY - ¥ 20.64
XLM/KRW - ₩ 218.89
XLM/MXN - Mex$ 3.96
XLM/MYR - RM 0.81
XLM/NOK - kr 1.76
XLM/NZD - NZ$ 0.28
XLM/PHP - ₱ 9.52
XLM/PLN - zł 0.74
XLM/RON - lei 0.81
XLM/RUB - ₽ 14.92
XLM/SEK - kr 1.69
XLM/SGD - S$ 0.27
XLM/THB - ฿ 6.00
XLM/TRY - ₺ 1.57
XLM/USD - $ 0.20
XLM/ZAR - R 3.01
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
11
2020-11-25		€ 0.16€ 0.18€ 0.16€ 0.1725.5659%
135.564%		 0.0000104495€ 2,967,292,152 
€ 3,504,194,794 		1.33%
0.71%		  21,107,164,915 
11
2020-11-24		€ 0.11€ 0.16€ 0.11€ 0.1655.4002%
128.626%		 0.000010266€ 3,165,201,929 
€ 3,476,573,016 		1.40%
0.69%		  21,107,164,980 
14
2020-11-23		€ 0.09€ 0.11€ 0.09€ 0.1120.4458%
57.7955%		 0.00000704439€ 738,145,405 
€ 2,295,350,667 		0.39%
0.47%		  21,037,140,217 
16
2020-11-22		€ 0.09€ 0.10€ 0.08€ 0.09-0.543432%
30.0721%		 0.00000564937€ 584,307,703 
€ 1,843,822,425 		0.33%
0.39%		  21,022,140,391 
15
2020-11-21		€ 0.07€ 0.09€ 0.07€ 0.0926.3103%
34.3%		 0.0000058299€ 545,159,077 
€ 1,931,107,477 		0.33%
0.41%		  21,022,140,530 
17
2020-11-20		€ 0.07€ 0.07€ 0.07€ 0.074.98886%
7.11024%		 0.00000472634€ 148,248,937 
€ 1,558,690,952 		0.12%
0.34%		  20,997,098,019 
17
2020-11-19		€ 0.07€ 0.07€ 0.07€ 0.070.345884%
3.79944%		 0.00000471434€ 134,660,648 
€ 1,482,075,022 		0.12%
0.34%		  20,972,884,403 
17
2020-11-18		€ 0.07€ 0.07€ 0.07€ 0.07-2.39251%
3.09663%		 0.00000469335€ 167,820,592 
€ 1,479,631,543 		0.12%
0.34%		  20,970,384,401 
17
2020-11-17		€ 0.07€ 0.07€ 0.07€ 0.075.17178%
7.28789%		 0.00000487994€ 198,236,234 
€ 1,522,560,158 		0.16%
0.35%		  20,970,384,463 
17
2020-11-16		€ 0.07€ 0.07€ 0.07€ 0.072.75126%
2.81999%		 0.00000491842€ 121,831,148 
€ 1,450,957,948 		0.00%
0.35%		  20,939,384,516 
17
2020-11-15		€ 0.07€ 0.07€ 0.07€ 0.07-0.899418%
-1.47867%		 0.00000503207€ 110,660,553 
€ 1,421,492,073 		0.14%
0.35%		  20,936,884,556 
17
2020-11-14		€ 0.07€ 0.07€ 0.07€ 0.07-1.18726%
1.1555%		 0.00000505363€ 144,295,178 
€ 1,436,363,595 		0.17%
0.35%		  20,936,884,585 
17
2020-11-13		€ 0.07€ 0.07€ 0.07€ 0.071.8396%
-1.63683%		 0.00000504238€ 119,498,649 
€ 1,456,388,491 		0.12%
0.35%		  20,936,884,643 
17
2020-11-12		€ 0.07€ 0.07€ 0.07€ 0.07-0.66923%
-0.121142%		 0.00000494845€ 114,704,807 
€ 1,429,336,472 		0.12%
0.35%		  20,944,384,690 
17
2020-11-11		€ 0.07€ 0.07€ 0.07€ 0.070.441277%
7.82726%		 0.00000513523€ 120,550,621 
€ 1,433,730,727 		0.13%
0.35%		  20,941,849,757 
17
2020-11-10		€ 0.07€ 0.07€ 0.07€ 0.07-0.0997178%
6.32303%		 0.00000521871€ 127,958,360 
€ 1,412,571,718 		0.15%
0.36%		  20,917,349,796 
17
2020-11-09		€ 0.07€ 0.07€ 0.07€ 0.07-2.45983%
5.07613%		 0.00000519679€ 128,497,067 
€ 1,408,119,689 		0.13%
0.36%		  20,917,349,846 
17
2020-11-08		€ 0.07€ 0.07€ 0.07€ 0.071.79936%
4.46273%		 0.00000527117€ 115,988,207 
€ 1,438,237,239 		0.14%
0.37%		  20,924,349,876 
17
2020-11-07		€ 0.07€ 0.07€ 0.07€ 0.07-4.80272%
1.85699%		 0.00000536628€ 174,948,235 
€ 1,403,828,827 		0.14%
0.37%		  20,924,349,950 
17
2020-11-06		€ 0.07€ 0.07€ 0.07€ 0.073.88352%
8.74799%		 0.00000539045€ 164,371,754 
€ 1,476,901,951 		0.14%
0.38%		  20,924,350,020 
18
2020-11-05		€ 0.06€ 0.07€ 0.06€ 0.077.25413%
4.28471%		 0.0000051631€ 152,312,198 
€ 1,417,261,524 		0.14%
0.37%		  20,901,350,103 
18
2020-11-04		€ 0.06€ 0.06€ 0.06€ 0.06-0.705247%
-5.09579%		 0.00000528176€ 101,685,834 
€ 1,328,284,186 		0.09%
0.37%		  20,887,239,050 
18
2020-11-03		€ 0.06€ 0.06€ 0.06€ 0.06-0.679729%
-7.81728%		 0.00000540784€ 108,209,468 
€ 1,342,633,492 		0.11%
0.37%		  20,887,239,135 
18
2020-11-02		€ 0.07€ 0.07€ 0.06€ 0.06-2.9425%
-6.768%		 0.00000558235€ 112,786,461 
€ 1,356,726,017 		0.11%
0.38%		  20,876,025,155 
17
2020-11-01		€ 0.07€ 0.07€ 0.07€ 0.07-0.321241%
-6.3411%		 0.00000565069€ 98,720,234 
€ 1,397,143,780 		0.13%
0.38%		  20,876,025,185 
17
2020-10-31		€ 0.07€ 0.07€ 0.07€ 0.071.9826%
-7.93652%		 0.00000564345€ 115,293,383 
€ 1,397,196,869 		0.13%
0.39%		  20,876,025,217 
17
2020-10-30		€ 0.07€ 0.07€ 0.06€ 0.07-1.04536%
-7.98637%		 0.00000567767€ 102,681,808 
€ 1,377,193,400 		0.10%
0.39%		  20,876,025,251 
17
2020-10-29		€ 0.07€ 0.07€ 0.07€ 0.07-1.4738%
-10.6642%		 0.00000573792€ 122,322,816 
€ 1,375,396,113 		0.13%
0.39%		  20,876,025,191 
17
2020-10-28		€ 0.07€ 0.07€ 0.07€ 0.07-3.39216%
-7.53336%		 0.00000591965€ 153,160,464 
€ 1,392,891,037 		0.13%
0.40%		  20,859,023,909 
17
2020-10-27		€ 0.07€ 0.07€ 0.07€ 0.070.599198%
0.0526548%		 0.00000595069€ 144,871,083 
€ 1,445,644,948 		0.14%
0.40%		  20,858,997,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s