CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
27 Stellar (XLM) 0.12
$0.12
-1.01%
-3.92%
 0.00000516233€ 112,878,281 
€ 3,011,771,746 
0.09%
0.26%
 25,271,358,006 
50,001,787,625 
$160.41
$317.38
XLM Stellar =
EUR

XLM/AUD - A$ 0.18
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.63
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.82
XLM/CZK - 2.93
XLM/DKK - kr. 0.89
XLM/EUR - 0.12
XLM/GBP - £ 0.10
XLM/HKD - HK$ 0.95
XLM/HRK - kn 0.89
XLM/HUF - Ft 48.11
XLM/IDR - Rp 1,794
XLM/ILS - 0.39
XLM/INR - 9.64
XLM/JPY - ¥ 16.37
XLM/KRW - 159.70
XLM/MXN - Mex$ 2.43
XLM/MYR - RM 0.54
XLM/NOK - kr 1.18
XLM/NZD - NZ$ 0.19
XLM/PHP - 6.78
XLM/PLN - 0.56
XLM/RON - lei 0.58
XLM/RUB - 7.34
XLM/SEK - kr 1.26
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.31
XLM/TRY - 2.18
XLM/USD - $ 0.12
XLM/ZAR - R 2.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
27
2022-08-18
0.12 0.12 0.12 0.12-1.01%
-3.92%
 0.00000516233€ 112,878,281 
€ 3,011,771,746 
0.09%
0.26%
 25,271,358,006 
27
2022-08-17
0.12 0.13 0.12 0.12-0.53%
-3.45%
 0.00000519296€ 151,092,666 
€ 3,011,907,066 
0.11%
0.26%
 25,271,359,115 
28
2022-08-16
0.12 0.12 0.12 0.12-1.33%
-0.29%
 0.00000510425€ 112,490,617 
€ 3,031,241,105 
0.09%
0.25%
 25,271,360,143 
27
2022-08-15
0.12 0.13 0.12 0.12-1.63%
-5.30%
 0.0000051184€ 119,945,698 
€ 3,045,786,521 
0.08%
0.25%
 25,251,538,675 
27
2022-08-14
0.12 0.13 0.12 0.12-0.80%
1.74%
 0.0000051648€ 114,808,516 
€ 3,090,952,578 
0.10%
0.26%
 25,244,540,820 
27
2022-08-13
0.12 0.13 0.12 0.120.39%
4.00%
 0.00000518729€ 100,857,476 
€ 3,115,733,200 
0.09%
0.26%
 25,244,541,888 
27
2022-08-12
0.12 0.12 0.12 0.120.76%
7.22%
 0.00000517657€ 106,572,643 
€ 3,090,554,921 
0.09%
0.26%
 25,244,542,570 
27
2022-08-11
0.12 0.12 0.12 0.12-0.32%
9.81%
 0.00000522696€ 134,650,277 
€ 3,072,778,262 
0.08%
0.26%
 25,244,542,905 
28
2022-08-10
0.12 0.12 0.12 0.122.73%
10.02%
 0.00000525131€ 142,603,076 
€ 3,103,035,548 
0.09%
0.26%
 25,233,043,804 
28
2022-08-09
0.13 0.13 0.12 0.12-6.30%
5.88%
 0.00000527663€ 162,087,809 
€ 3,027,021,101 
0.13%
0.27%
 25,233,044,923 
27
2022-08-08
0.12 0.13 0.12 0.135.78%
10.19%
 0.00000548492€ 305,714,247 
€ 3,235,957,829 
0.23%
0.28%
 25,233,045,517 
27
2022-08-07
0.12 0.12 0.12 0.121.41%
4.74%
 0.00000532985€ 139,806,961 
€ 3,057,333,397 
0.18%
0.27%
 25,197,964,180 
26
2022-08-06
0.12 0.12 0.12 0.123.49%
2.15%
 0.00000529845€ 116,012,220 
€ 3,014,429,151 
0.13%
0.27%
 25,197,964,581 
27
2022-08-05
0.11 0.12 0.11 0.113.17%
-0.47%
 0.00000507334€ 116,979,132 
€ 2,897,407,753 
0.09%
0.26%
 25,197,964,915 
28
2022-08-04
0.11 0.11 0.11 0.11-0.13%
-2.06%
 0.00000503376€ 114,555,271 
€ 2,825,753,122 
0.10%
0.26%
 25,184,965,701 
27
2022-08-03
0.11 0.12 0.11 0.11-1.14%
1.70%
 0.00000499763€ 125,060,701 
€ 2,823,892,193 
0.10%
0.26%
 25,170,466,344 
26
2022-08-02
0.12 0.12 0.11 0.11-2.47%
9.65%
 0.0000050182€ 160,728,244 
€ 2,830,904,976 
0.11%
0.26%
 25,170,458,069 
26
2022-08-01
0.12 0.12 0.11 0.120.48%
11.33%
 0.00000508848€ 158,583,967 
€ 2,913,782,579 
0.11%
0.26%
 25,170,018,474 
27
2022-07-31
0.12 0.12 0.11 0.12-1.09%
3.90%
 0.0000050475€ 188,834,849 
€ 2,901,885,551 
0.14%
0.26%
 25,161,840,333 
27
2022-07-30
0.12 0.12 0.11 0.120.67%
6.85%
 0.00000504376€ 256,491,424 
€ 2,933,536,504 
0.17%
0.26%
 25,161,840,810 
27
2022-07-29
0.11 0.12 0.11 0.121.53%
5.74%
 0.00000494786€ 217,921,094 
€ 2,917,403,548 
0.11%
0.26%
 25,153,341,168 
29
2022-07-28
0.11 0.12 0.11 0.113.70%
2.68%
 0.00000488629€ 205,877,014 
€ 2,869,851,076 
0.10%
0.26%
 25,153,341,587 
28
2022-07-27
0.10 0.11 0.10 0.116.54%
0.12%
 0.0000049004€ 188,244,849 
€ 2,782,348,243 
0.12%
0.26%
 25,143,337,423 
27
2022-07-26
0.10 0.10 0.10 0.10-1.00%
-11.22%
 0.00000496776€ 168,857,194 
€ 2,586,639,988 
0.13%
0.26%
 25,132,338,221 
26
2022-07-25
0.11 0.11 0.10 0.10-6.22%
-6.75%
 0.00000497431€ 187,684,687 
€ 2,621,612,966 
0.13%
0.26%
 25,132,338,576 
27
2022-07-24
0.11 0.11 0.11 0.111.73%
6.21%
 0.00000501646€ 152,382,487 
€ 2,791,865,367 
0.14%
0.26%
 25,124,340,160 
27
2022-07-23
0.11 0.11 0.11 0.11-0.19%
1.87%
 0.00000496473€ 149,520,826 
€ 2,744,498,593 
0.13%
0.26%
 25,124,341,438 
27
2022-07-22
0.11 0.11 0.11 0.11-1.40%
4.04%
 0.00000492379€ 184,108,668 
€ 2,753,772,381 
0.13%
0.26%
 25,124,341,575 
27
2022-07-21
0.11 0.11 0.11 0.111.08%
6.05%
 0.00000489985€ 168,800,680 
€ 2,794,705,066 
0.11%
0.26%
 25,134,341,772 
26
2022-07-20
0.12 0.12 0.11 0.11-5.51%
6.33%
 0.00000480818€ 196,080,900 
€ 2,752,646,215 
0.11%
0.26%
 25,121,342,204