Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 10 | Stellar (XLM) | € 0.05 $0.06 | -0.05% -0.68% | 0.00000744 | € 153,621,436 € 1,012,789,570 | 0.32% 0.54% | 20,054,779,554 50,000,000,000  | $62.00 $154.57 | |
XLM/AUD - A$ 0.08 XLM/BGN - 0.10 лв. XLM/BRL - R$ 0.23 XLM/CAD - C$ 0.07 XLM/CHF - Fr. 0.06 XLM/CNY - CN¥ 0.39 XLM/CZK - Kč 1.29 XLM/DKK - kr. 0.38
XLM/EUR - € 0.05 XLM/GBP - £ 0.04 XLM/HKD - HK$ 0.44 XLM/HRK - kn 0.38 XLM/HUF - Ft 16.76 XLM/IDR - Rp 783 XLM/ILS - ₪ 0.19 XLM/INR - ₹ 3.98
XLM/JPY - ¥ 6.07 XLM/KRW - ₩ 66.60 XLM/MXN - Mex$ 1.08 XLM/MYR - RM 0.23 XLM/NOK - kr 0.51 XLM/NZD - NZ$ 0.09 XLM/PHP - ₱ 2.84 XLM/PLN - zł 0.22
XLM/RON - lei 0.24 XLM/RUB - ₽ 3.56 XLM/SEK - kr 0.53 XLM/SGD - S$ 0.08 XLM/THB - ฿ 1.70 XLM/TRY - ₺ 0.32 XLM/USD - $ 0.06 XLM/ZAR - R 0.82
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 10 2019-12-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.05% -0.68% | 0.00000744 | € 153,621,436 € 1,012,789,570 | 0.32% 0.54% | 20,054,779,554 | 10 2019-12-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.45% -2.71% | 0.00000742 | € 143,850,519 € 1,017,750,686 | 0.31% 0.54% | 20,054,779,554 | 10 2019-12-07 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.19% -5.55% | 0.00000729 | € 145,995,596 € 997,756,977 | 0.32% 0.53% | 20,054,779,554 | 10 2019-12-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.14% -7.74% | 0.0000073 | € 160,613,982 € 997,731,425 | 0.31% 0.53% | 20,054,779,554 | 10 2019-12-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.62% -6.26% | 0.00000745 | € 171,396,220 € 1,003,351,207 | 0.31% 0.54% | 20,054,779,554 | 10 2019-12-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.69% -6.42% | 0.00000763 | € 187,129,555 € 1,002,570,654 | 0.30% 0.55% | 20,054,779,554 | 10 2019-12-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.55% -3.88% | 0.00000765 | € 136,035,012 € 1,012,745,073 | 0.30% 0.55% | 20,054,779,554 | 10 2019-12-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.16% -3.57% | 0.00000766 | € 184,209,822 € 1,013,935,273 | 0.35% 0.53% | 20,054,779,554 | 10 2019-12-01 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.75% 1.79% | 0.00000783 | € 195,348,911 € 1,056,247,418 | 0.35% 0.56% | 20,054,779,554 | 10 2019-11-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.14% -1.62% | 0.00000787 | € 207,484,357 € 1,083,101,287 | 0.40% 0.57% | 20,054,779,554 | 10 2019-11-29 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 0.81% 0.14% | 0.00000762 | € 218,891,999 € 1,076,250,031 | 0.37% 0.55% | 20,054,779,554 | 10 2019-11-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.02% -5.04% | 0.00000784 | € 203,750,626 € 1,064,876,657 | 0.36% 0.56% | 20,054,779,554 | 10 2019-11-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.784828% -9.55814% | 0.0000077789 | € 234,862,202 € 1,070,950,814 | 0.32% 0.56% | 20,054,779,554 | 10 2019-11-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.87% -11.27% | 0.00000809 | € 198,668,730 € 1,061,320,192 | 0.32% 0.58% | 20,054,779,554 | 10 2019-11-25 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.84% -14.66% | 0.00000811 | € 507,891,409 € 1,053,478,814 | 0.47% 0.58% | 20,054,779,554 | 10 2019-11-24 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | -5.59% -20.83% | 0.0000081 | € 717,729,288 € 1,040,730,053 | 0.94% 0.58% | 20,054,779,554 | 10 2019-11-23 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 2.18% -16.25% | 0.00000819 | € 237,675,750 € 1,098,333,148 | 0.36% 0.59% | 20,054,779,554 | 10 2019-11-22 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -3.77% -17.99% | 0.00000813 | € 276,366,450 € 1,079,786,333 | 0.28% 0.59% | 20,054,779,554 | 10 2019-11-21 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.35% -16.98% | 0.00000807 | € 227,777,947 € 1,117,710,225 | 0.33% 0.58% | 20,054,779,554 | 10 2019-11-20 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.05% -14.09% | 0.00000807 | € 198,862,439 € 1,187,815,317 | 0.32% 0.59% | 20,054,779,554 | 10 2019-11-19 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.77% -14.72% | 0.00000802 | € 259,556,242 € 1,189,748,597 | 0.40% 0.58% | 20,054,779,554 | 10 2019-11-18 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.74% -14.35% | 0.00000821 | € 221,691,475 € 1,234,786,078 | 0.34% 0.59% | 20,054,779,554 | 10 2019-11-17 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 0.37% -7.8% | 0.00000842 | € 177,992,475 € 1,309,080,399 | 0.31% 0.60% | 20,054,779,554 | 10 2019-11-16 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.61% -1.95% | 0.00000841 | € 156,882,209 € 1,304,440,184 | 0.30% 0.60% | 20,054,779,554 | 10 2019-11-15 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.06% 0.22% | 0.00000854 | € 200,882,513 € 1,313,449,269 | 0.30% 0.61% | 20,054,779,554 | 10 2019-11-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.15% -0.99% | 0.00000859 | € 197,028,317 € 1,360,770,064 | 0.33% 0.62% | 20,054,779,554 | 10 2019-11-13 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.71% -1.43% | 0.00000869 | € 218,622,899 € 1,395,854,860 | 0.39% 0.62% | 20,054,779,554 | 10 2019-11-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.04% -6.01% | 0.00000876 | € 326,651,949 € 1,406,284,330 | 0.51% 0.63% | 20,054,779,554 | 10 2019-11-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.85% 5.01% | 0.00000912 | € 263,250,516 € 1,451,486,396 | 0.42% 0.66% | 20,054,779,554 | 10 2019-11-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.53% 13.91% | 0.00000864 | € 311,364,052 € 1,424,297,589 | 0.47% 0.63% | 20,054,779,554 |
|