Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,103,182,454,141 ||| Volume sur 24 heures: € 71,729,555,480 ||| Nombre de devises: 666
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 23 | Stellar (XLM) | € 0.11 $0.11 | -2.58% -0.15% | 0.00000404221 | € 73,912,754 € 2,957,187,239 | 0.10% 0.27% | 27,759,549,648 50,001,787,168  | $158.73 $285.92 | |
XLM/AUD - A$ 0.18 XLM/BGN - 0.21 лв. XLM/BRL - R$ 0.56 XLM/CAD - C$ 0.15 XLM/CHF - Fr. 0.10 XLM/CNY - CN¥ 0.80 XLM/CZK - Kč 2.60 XLM/DKK - kr. 0.79
XLM/EUR - € 0.11 XLM/GBP - £ 0.09 XLM/HKD - HK$ 0.87 XLM/HRK - kn 0.78 XLM/HUF - Ft 41.46 XLM/IDR - Rp 1,740 XLM/ILS - ₪ 0.43 XLM/INR - ₹ 9.28
XLM/JPY - ¥ 16.71 XLM/KRW - ₩ 151.84 XLM/MXN - Mex$ 1.98 XLM/MYR - RM 0.53 XLM/NOK - kr 1.21 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.34 XLM/PLN - zł 0.49
XLM/RON - lei 0.53 XLM/RUB - ₽ 11.02 XLM/SEK - kr 1.23 XLM/SGD - S$ 0.15 XLM/THB - ฿ 4.14 XLM/TRY - ₺ 3.07 XLM/USD - $ 0.11 XLM/ZAR - R 2.15
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 23 2023-10-03 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.58% -0.15% | 0.00000404221 | € 73,912,754 € 2,957,187,239 | 0.10% 0.27% | 27,759,549,648 | 23 2023-10-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -2.30% -1.04% | 0.00000404875 | € 71,809,962 € 2,936,940,584 | 0.09% 0.27% | 27,759,549,999 | 23 2023-10-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.89% 2.04% | 0.0000040915 | € 45,608,706 € 3,000,369,146 | 0.09% 0.27% | 27,752,119,018 | 23 2023-09-30 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.50% -1.62% | 0.00000416476 | € 47,018,486 € 2,944,701,627 | 0.10% 0.27% | 27,752,120,069 | 23 2023-09-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.20% -1.28% | 0.00000419436 | € 104,234,069 € 2,961,873,537 | 0.17% 0.28% | 27,752,044,512 | 23 2023-09-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.68% 0.37% | 0.00000422828 | € 40,118,755 € 3,016,317,244 | 0.07% 0.28% | 27,717,606,267 | 23 2023-09-27 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.51% -4.00% | 0.00000426425 | € 45,833,272 € 2,947,700,423 | 0.09% 0.28% | 27,712,606,763 | 23 2023-09-26 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -1.05% -5.66% | 0.00000426604 | € 37,331,362 € 2,927,785,523 | 0.09% 0.28% | 27,707,607,725 | 23 2023-09-25 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 0.73% -4.24% | 0.00000429595 | € 47,616,436 € 2,939,332,316 | 0.10% 0.28% | 27,707,608,325 | 23 2023-09-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.77% -3.39% | 0.00000427194 | € 36,360,575 € 2,911,535,658 | 0.11% 0.28% | 27,702,609,090 | 22 2023-09-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.17% -4.23% | 0.00000429587 | € 31,129,380 € 2,963,956,422 | 0.10% 0.28% | 27,702,609,623 | 22 2023-09-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.46% -4.95% | 0.0000043019 | € 47,368,582 € 2,975,561,638 | 0.11% 0.28% | 27,702,610,107 | 22 2023-09-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.74% -5.27% | 0.0000042854 | € 319,930,754 € 2,967,223,169 | 0.24% 0.28% | 27,697,611,412 | 22 2023-09-20 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.23% -3.11% | 0.00000431391 | € 56,277,319 € 3,034,491,486 | 0.11% 0.29% | 27,694,612,206 | 21 2023-09-19 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.46% -2.45% | 0.0000043533 | € 49,053,734 € 3,071,116,554 | 0.10% 0.29% | 27,689,183,643 | 21 2023-09-18 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.62% -7.96% | 0.00000441011 | € 53,865,816 € 3,045,274,058 | 0.09% 0.29% | 27,532,075,384 | 22 2023-09-17 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.62% -13.34% | 0.00000437667 | € 49,303,148 € 2,995,434,504 | 0.15% 0.29% | 27,537,075,775 | 22 2023-09-16 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.92% -9.56% | 0.00000448903 | € 43,976,744 € 3,075,870,121 | 0.12% 0.29% | 27,537,075,983 | 22 2023-09-15 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.13% -5.10% | 0.00000451554 | € 63,862,386 € 3,113,574,915 | 0.13% 0.29% | 27,537,076,293 | 22 2023-09-14 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.53% -4.07% | 0.00000452929 | € 65,225,532 € 3,079,535,350 | 0.12% 0.16% | 27,523,076,676 | 20 2023-09-13 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.56% -2.48% | 0.00000460577 | € 80,143,744 € 3,094,727,782 | 0.16% 0.30% | 27,528,065,024 | 20 2023-09-12 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.20% -0.49% | 0.00000470205 | € 131,349,957 € 3,111,475,506 | 0.20% 0.31% | 27,528,039,177 | 19 2023-09-11 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -4.32% 3.00% | 0.00000510121 | € 134,679,082 € 3,288,030,557 | 0.23% 0.33% | 27,507,935,700 | 19 2023-09-10 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.62% 12.18% | 0.00000518426 | € 142,091,516 € 3,439,564,203 | 0.38% 0.34% | 27,501,375,470 | 19 2023-09-09 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.98% 16.13% | 0.00000509174 | € 119,246,129 € 3,384,618,448 | 0.47% 0.33% | 27,501,376,356 | 21 2023-09-08 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 1.22% 11.12% | 0.00000489478 | € 84,713,466 € 3,253,442,653 | 0.19% 0.32% | 27,501,377,141 | 21 2023-09-07 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 1.12% 8.92% | 0.00000478168 | € 82,773,983 € 3,210,620,454 | 0.19% 0.30% | 27,496,346,906 | 21 2023-09-06 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 1.44% 2.82% | 0.00000480861 | € 94,469,869 € 3,174,746,854 | 0.19% 0.30% | 27,496,330,062 | 21 2023-09-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.87% -1.69% | 0.00000473609 | € 119,460,907 € 3,109,914,870 | 0.26% 0.30% | 27,472,006,320 | 22 2023-09-04 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 4.20% 3.86% | 0.00000481756 | € 147,231,234 € 3,168,662,525 | 0.33% 0.30% | 27,464,247,799 |
|