CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
333 STEM CELL COIN (SCC) 0.05
$0.06
-3.52319%
-30.494%
 0.00000572015€ 117,370 
€ 16,768,956 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.05
$16.44
SCC STEM CELL COIN =
EUR

SCC/AUD - A$ 0.09
SCC/BGN - 0.10 лв.
SCC/BRL - R$ 0.34
SCC/CAD - C$ 0.08
SCC/CHF - Fr. 0.06
SCC/CNY - CN¥ 0.42
SCC/CZK - 1.42
SCC/DKK - kr. 0.39
SCC/EUR - 0.05
SCC/GBP - £ 0.05
SCC/HKD - HK$ 0.47
SCC/HRK - kn 0.39
SCC/HUF - Ft 19.01
SCC/IDR - Rp 911
SCC/ILS - 0.21
SCC/INR - 4.48
SCC/JPY - ¥ 6.42
SCC/KRW - 71.58
SCC/MXN - Mex$ 1.36
SCC/MYR - RM 0.25
SCC/NOK - kr 0.58
SCC/NZD - NZ$ 0.09
SCC/PHP - 2.95
SCC/PLN - 0.24
SCC/RON - lei 0.26
SCC/RUB - 4.75
SCC/SEK - kr 0.56
SCC/SGD - S$ 0.08
SCC/THB - ฿ 1.93
SCC/TRY - 0.46
SCC/USD - $ 0.06
SCC/ZAR - R 1.04
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
333
2020-09-25
0.06 0.06 0.05 0.05-3.52319%
-30.494%
 0.00000572015€ 117,370 
€ 16,768,956 
0.00%
0.01%
 320,658,118 
323
2020-09-24
0.06 0.06 0.05 0.05-1.21863%
-8.04678%
 0.00000597846€ 30,993 
€ 17,504,812 
0.00%
0.01%
 320,658,118 
335
2020-09-23
0.07 0.07 0.05 0.05-43.6452%
-34.0239%
 0.00000582412€ 15,222 
€ 16,791,508 
0.00%
0.01%
 320,658,118 
264
2020-09-22
0.08 0.09 0.07 0.08-6.02934%
-28.2341%
 0.00000882625€ 111,146 
€ 25,445,025 
0.00%
0.01%
 320,658,118 
257
2020-09-21
0.08 0.09 0.08 0.08-0.348343%
60.389%
 0.00000949098€ 269,518 
€ 27,241,238 
0.00%
0.01%
 320,658,118 
261
2020-09-20
0.08 0.09 0.08 0.080.762068%
26.2912%
 0.00000920945€ 358,010 
€ 27,162,528 
0.00%
0.01%
 320,658,118 
267
2020-09-19
0.08 0.08 0.08 0.089.07466%
6.7673%
 0.0000090103€ 428,997 
€ 26,999,123 
0.00%
0.01%
 320,658,118 
276
2020-09-18
0.06 0.08 0.06 0.0832.6478%
-1.18565%
 0.0000083686€ 635,411 
€ 24,779,407 
0.00%
0.01%
 320,658,118 
331
2020-09-17
0.08 0.14 0.05 0.06-24.5878%
-23.5683%
 0.00000632666€ 284,999 
€ 18,727,802 
0.00%
0.01%
 320,658,118 
269
2020-09-16
0.11 0.11 0.06 0.08-30.2645%
13.7833%
 0.00000849257€ 99,368 
€ 25,396,165 
0.00%
0.01%
 320,658,118 
248
2020-09-15
0.05 0.12 0.05 0.11109.441%
48.9067%
 0.0000121822€ 184,012 
€ 35,648,129 
0.00%
0.01%
 320,658,118 
351
2020-09-14
0.06 0.06 0.05 0.05-19.7447%
-32.9605%
 0.00000572735€ 31,256 
€ 16,519,593 
0.00%
0.01%
 320,658,118 
313
2020-09-13
0.08 0.08 0.06 0.06-18.049%
-17.2008%
 0.000007245€ 59,875 
€ 20,376,036 
0.00%
0.01%
 320,658,118 
272
2020-09-12
0.07 0.09 0.07 0.080.455734%
3.21669%
 0.00000883575€ 121,692 
€ 25,076,163 
0.00%
0.01%
 320,658,118 
278
2020-09-11
0.07 0.09 0.07 0.080.457655%
-11.1368%
 0.00000870892€ 122,896 
€ 24,516,671 
0.00%
0.01%
 320,658,118 
273
2020-09-10
0.06 0.09 0.06 0.0813.7629%
-11.3089%
 0.00000884782€ 114,281 
€ 24,750,040 
0.00%
0.01%
 320,658,118 
300
2020-09-09
0.07 0.08 0.06 0.07-9.56441%
17.7426%
 0.00000772188€ 64,232 
€ 21,600,797 
0.00%
0.01%
 320,658,118 
274
2020-09-08
0.08 0.08 0.07 0.08-2.35994%
28.1118%
 0.0000088342€ 110,188 
€ 24,184,816 
0.00%
0.01%
 320,658,118 
267
2020-09-07
0.08 0.08 0.07 0.08-1.01479%
8.83558%
 0.0000089231€ 114,139 
€ 24,639,665 
0.00%
0.00%
 320,658,118 
268
2020-09-06
0.07 0.08 0.06 0.084.6796%
-44.7592%
 0.00000890958€ 119,364 
€ 24,953,572 
0.00%
0.00%
 320,658,118 
271
2020-09-05
0.09 0.09 0.06 0.07-12.047%
-41.4461%
 0.0000087043€ 108,090 
€ 23,837,567 
0.00%
0.00%
 320,658,118 
289
2020-09-04
0.08 0.11 0.05 0.099.60317%
-32.9832%
 0.0000103741€ 107,061 
€ 29,578,101 
0.00%
0.00%
 320,658,118 
269
2020-09-03
0.06 0.10 0.06 0.0956.5053%
-37.6076%
 0.00000943282€ 68,043 
€ 27,427,631 
0.00%
0.00%
 320,658,118 
351
2020-09-02
0.06 0.06 0.05 0.061.2339%
-56.6348%
 0.00000616838€ 38,323 
€ 18,988,194 
0.00%
0.00%
 320,658,118 
361
2020-09-01
0.06 0.06 0.06 0.06-1.6975%
-58.736%
 0.00000571471€ 41,117 
€ 18,428,292 
0.00%
0.00%
 320,658,118 
359
2020-08-31
0.14 0.14 0.05 0.06-58.5273%
-60.2493%
 0.00000588557€ 49,119 
€ 18,467,428 
0.00%
0.00%
 320,658,118 
245
2020-08-30
0.12 0.15 0.12 0.1413.1479%
-1.46781%
 0.0000143085€ 473,372 
€ 44,800,027 
0.00%
0.00%
 320,658,118 
250
2020-08-29
0.13 0.13 0.08 0.12-11.6083%
-12.605%
 0.0000127275€ 178,395 
€ 39,519,432 
0.00%
0.00%
 320,658,118 
246
2020-08-28
0.13 0.14 0.12 0.141.75565%
-4.3964%
 0.0000142667€ 484,584 
€ 44,164,620 
0.00%
0.00%
 320,658,118 
247
2020-08-27
0.14 0.14 0.13 0.14-0.32497%
-7.03219%
 0.0000142909€ 566,281 
€ 43,801,859 
0.00%
0.00%
 320,658,118