CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
334 STEM CELL COIN (SCC) 0.02
$0.03
-32.8314%
-37.2797%
 0.00000303761€ 39,238 
€ 7,590,018 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.46
$7.18
SCC STEM CELL COIN =
EUR

SCC/AUD - A$ 0.04
SCC/BGN - 0.05 лв.
SCC/BRL - R$ 0.11
SCC/CAD - C$ 0.03
SCC/CHF - Fr. 0.03
SCC/CNY - CN¥ 0.18
SCC/CZK - 0.60
SCC/DKK - kr. 0.18
SCC/EUR - 0.02
SCC/GBP - £ 0.02
SCC/HKD - HK$ 0.20
SCC/HRK - kn 0.18
SCC/HUF - Ft 7.96
SCC/IDR - Rp 358
SCC/ILS - 0.09
SCC/INR - 1.86
SCC/JPY - ¥ 2.84
SCC/KRW - 30.56
SCC/MXN - Mex$ 0.49
SCC/MYR - RM 0.11
SCC/NOK - kr 0.24
SCC/NZD - NZ$ 0.04
SCC/PHP - 1.33
SCC/PLN - 0.10
SCC/RON - lei 0.11
SCC/RUB - 1.62
SCC/SEK - kr 0.25
SCC/SGD - S$ 0.04
SCC/THB - ฿ 0.80
SCC/TRY - 0.16
SCC/USD - $ 0.03
SCC/ZAR - R 0.38
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
322
2020-01-27
0.03 0.03 0.03 0.03-32.1799%
-34.5811%
 0.00000324721€ 46,835 
€ 8,115,093 
0.00%
0.00%
 320,658,118 
334
2020-01-26
0.04 0.04 0.02 0.02-32.8314%
-37.2797%
 0.00000303761€ 39,238 
€ 7,590,018 
0.00%
0.00%
 320,658,118 
267
2020-01-25
0.03 0.04 0.03 0.0442.1411%
-5.39942%
 0.00000520681€ 30,243 
€ 12,670,886 
0.00%
0.00%
 320,658,118 
304
2020-01-24
0.04 0.04 0.03 0.03-26.424%
-34.4822%
 0.00000356958€ 107,370 
€ 8,785,548 
0.00%
0.00%
 320,658,118 
267
2020-01-23
0.04 0.04 0.04 0.04-3.31062%
-8.23126%
 0.00000486844€ 67,476 
€ 11,884,208 
0.00%
0.00%
 320,658,118 
269
2020-01-22
0.04 0.04 0.04 0.04-1.97331%
-3.48074%
 0.00000482283€ 68,077 
€ 12,082,089 
0.00%
0.00%
 320,658,118 
268
2020-01-21
0.04 0.04 0.04 0.04-4.50324%
-4.52523%
 0.00000483837€ 69,562 
€ 12,220,582 
0.00%
0.00%
 320,658,118 
263
2020-01-20
0.04 0.04 0.04 0.049.16315%
10.9101%
 0.00000524624€ 112,887 
€ 13,154,654 
0.00%
0.00%
 320,658,118 
270
2020-01-19
0.04 0.04 0.03 0.03-15.8544%
6.16931%
 0.00000437076€ 19,267 
€ 11,025,177 
0.00%
0.00%
 320,658,118 
266
2020-01-18
0.04 0.04 0.03 0.04-5.44203%
60.6137%
 0.00000499264€ 115,650 
€ 12,915,019 
0.00%
0.00%
 320,658,118 
262
2020-01-17
0.04 0.04 0.04 0.043.45357%
49.5369%
 0.00000533245€ 165,861 
€ 13,781,114 
0.00%
0.00%
 320,658,118 
264
2020-01-16
0.04 0.04 0.04 0.047.94098%
34.4273%
 0.00000534161€ 118,884 
€ 13,372,668 
0.00%
0.00%
 320,658,118 
267
2020-01-15
0.04 0.04 0.04 0.04-4.52179%
33.2114%
 0.00000490169€ 118,982 
€ 12,420,205 
0.00%
0.00%
 320,658,118 
268
2020-01-14
0.04 0.04 0.04 0.047.22926%
23.3606%
 0.00000511805€ 165,663 
€ 12,920,462 
0.00%
0.01%
 320,658,118 
266
2020-01-13
0.04 0.04 0.03 0.0411.9698%
53.8343%
 0.00000524966€ 32,851 
€ 12,311,466 
0.00%
0.01%
 320,658,118 
273
2020-01-12
0.02 0.04 0.01 0.0334.6943%
70.221%
 0.00000459874€ 24,266 
€ 10,834,613 
0.00%
0.01%
 320,658,118 
302
2020-01-11
0.03 0.03 0.02 0.03-17.3833%
159.859%
 0.00000348935€ 97,000 
€ 8,197,352 
0.00%
0.00%
 320,658,118 
274
2020-01-10
0.03 0.03 0.03 0.03-0.121614%
110.083%
 0.00000426788€ 112,199 
€ 9,921,655 
0.00%
0.00%
 320,658,118 
276
2020-01-09
0.03 0.04 0.03 0.037.87785%
272.241%
 0.0000043689€ 88,522 
€ 9,920,629 
0.00%
0.01%
 320,658,118 
282
2020-01-08
0.03 0.03 0.03 0.03-11.1914%
240.683%
 0.0000039763€ 79,467 
€ 9,482,497 
0.00%
0.00%
 320,658,118 
270
2020-01-07
0.03 0.03 0.02 0.0327.9495%
224.757%
 0.00000444768€ 92,532 
€ 10,271,163 
0.00%
0.01%
 320,658,118 
307
2020-01-06
0.02 0.03 0.02 0.0332.892%
151.849%
 0.00000364967€ 96,583 
€ 8,064,545 
0.00%
0.00%
 320,658,118 
352
2020-01-05
0.01 0.02 0.01 0.0298.1638%
88.7723%
 0.00000285556€ 70,811 
€ 6,079,591 
0.00%
0.00%
 320,658,118 
504
2020-01-04
0.01 0.05 0.01 0.01-8.13338%
0.39634%
 0.00000143831€ 28,648 
€ 3,062,609 
0.00%
0.00%
 320,658,118 
477
2020-01-03
0.01 0.01 0.01 0.0128.967%
25.8176%
 0.00000158298€ 29,442 
€ 3,319,234 
0.00%
0.00%
 320,658,118 
534
2020-01-02
0.01 0.01 0.01 0.01-7.10797%
-9.92337%
 0.00000128285€ 6,938 
€ 2,574,654 
0.00%
0.00%
 320,658,118 
525
2020-01-01
0.01 0.01 0.01 0.01-11.4906%
1.77878%
 0.00000133902€ 6,848 
€ 2,770,056 
0.00%
0.00%
 320,658,118 
492
2019-12-31
0.01 0.01 0.01 0.01-3.69749%
9.89577%
 0.00000152384€ 22,071 
€ 3,128,663 
0.00%
0.00%
 320,658,118 
480
2019-12-30
0.01 0.01 0.01 0.012.58801%
78.5679%
 0.00000155407€ 28,302 
€ 3,253,941 
0.00%
0.00%
 320,658,118 
494
2019-12-29
0.01 0.01 0.01 0.018.98698%
118.373%
 0.00000149075€ 7,260 
€ 3,199,995 
0.00%
0.00%
 320,658,118