CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,050,850,362 ||| Volume sur 24 heures: € 176,733,986,467 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
135 Storj (STORJ) 0.48
$0.46
-0.43%
3.16%
 0.0000234009€ 21,268,089 
€ 198,451,299 
0.01%
0.02%
 412,937,122 
424,999,998 
$9.89
$10.18
STORJ Storj =
EUR

STORJ/AUD - A$ 0.72
STORJ/BGN - 0.94 лв.
STORJ/BRL - R$ 2.47
STORJ/CAD - C$ 0.63
STORJ/CHF - Fr. 0.46
STORJ/CNY - CN¥ 3.32
STORJ/CZK - 11.86
STORJ/DKK - kr. 3.57
STORJ/EUR - 0.48
STORJ/GBP - £ 0.43
STORJ/HKD - HK$ 3.60
STORJ/HRK - kn 3.62
STORJ/HUF - Ft 196.08
STORJ/IDR - Rp 7,004
STORJ/ILS - 1.61
STORJ/INR - 37.57
STORJ/JPY - ¥ 66.45
STORJ/KRW - 660.41
STORJ/MXN - Mex$ 9.40
STORJ/MYR - RM 2.12
STORJ/NOK - kr 5.01
STORJ/NZD - NZ$ 0.82
STORJ/PHP - 27.11
STORJ/PLN - 2.30
STORJ/RON - lei 2.38
STORJ/RUB - 27.04
STORJ/SEK - kr 5.25
STORJ/SGD - S$ 0.66
STORJ/THB - ฿ 17.49
STORJ/TRY - 8.48
STORJ/USD - $ 0.46
STORJ/ZAR - R 8.33
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
135
2022-09-29
0.47 0.47 0.47 0.47-1.32%
2.05%
 0.0000234655€ 20,576,595 
€ 193,806,074 
0.01%
0.02%
 412,937,122 
135
2022-09-28
0.48 0.48 0.46 0.48-0.43%
3.16%
 0.0000234009€ 21,268,089 
€ 198,451,299 
0.01%
0.02%
 412,937,122 
135
2022-09-27
0.48 0.50 0.48 0.480.85%
0.45%
 0.0000242495€ 36,256,652 
€ 197,618,110 
0.02%
0.02%
 412,937,122 
135
2022-09-26
0.47 0.48 0.46 0.470.36%
-4.20%
 0.0000239343€ 16,401,533 
€ 195,997,163 
0.01%
0.02%
 412,937,122 
136
2022-09-25
0.48 0.49 0.47 0.47-2.31%
-2.01%
 0.000024291€ 15,338,113 
€ 195,013,148 
0.01%
0.02%
 412,937,122 
135
2022-09-24
0.48 0.49 0.48 0.491.97%
-6.53%
 0.0000249858€ 20,627,166 
€ 201,668,819 
0.02%
0.02%
 412,937,122 
134
2022-09-23
0.47 0.48 0.46 0.480.73%
-5.54%
 0.0000242625€ 22,790,115 
€ 196,649,510 
0.01%
0.02%
 412,937,122 
134
2022-09-22
0.46 0.47 0.46 0.475.02%
-4.24%
 0.0000239893€ 18,565,519 
€ 195,502,097 
0.01%
0.02%
 412,937,122 
133
2022-09-21
0.46 0.46 0.45 0.45-3.04%
-13.64%
 0.0000240548€ 27,637,513 
€ 184,401,289 
0.02%
0.02%
 412,937,122 
134
2022-09-20
0.48 0.48 0.46 0.46-4.26%
-10.76%
 0.0000241643€ 16,379,040 
€ 188,608,214 
0.01%
0.02%
 412,937,122 
133
2022-09-19
0.47 0.48 0.45 0.481.01%
-15.85%
 0.0000243867€ 20,593,093 
€ 196,683,722 
0.01%
0.02%
 412,937,122 
132
2022-09-18
0.51 0.51 0.47 0.47-7.81%
-15.34%
 0.0000240476€ 17,358,903 
€ 192,798,997 
0.01%
0.02%
 412,937,122 
132
2022-09-17
0.50 0.51 0.50 0.512.02%
-8.43%
 0.0000252696€ 12,646,610 
€ 208,743,179 
0.01%
0.02%
 412,937,122 
131
2022-09-16
0.49 0.50 0.48 0.500.74%
-10.30%
 0.0000251326€ 28,260,418 
€ 205,089,212 
0.02%
0.02%
 412,937,122 
134
2022-09-15
0.51 0.51 0.49 0.49-6.35%
-7.80%
 0.0000246698€ 19,842,631 
€ 200,910,527 
0.01%
0.02%
 412,937,122 
133
2022-09-14
0.51 0.52 0.51 0.520.96%
0.31%
 0.000025497€ 16,973,859 
€ 214,181,458 
0.01%
0.02%
 412,937,122 
135
2022-09-13
0.55 0.56 0.51 0.51-9.09%
0.99%
 0.0000253486€ 28,220,903 
€ 209,268,905 
0.01%
0.02%
 412,937,122 
134
2022-09-12
0.55 0.57 0.55 0.562.19%
2.05%
 0.00002532€ 52,552,067 
€ 231,016,065 
0.03%
0.02%
 412,937,122 
134
2022-09-11
0.55 0.56 0.54 0.54-1.05%
-1.30%
 0.0000254343€ 26,025,898 
€ 222,506,810 
0.02%
0.02%
 412,937,122 
134
2022-09-10
0.55 0.55 0.54 0.550.48%
2.98%
 0.0000256838€ 23,870,979 
€ 226,962,361 
0.02%
0.02%
 412,937,122 
134
2022-09-09
0.53 0.56 0.53 0.555.55%
2.99%
 0.0000260021€ 26,804,964 
€ 228,148,535 
0.01%
0.02%
 412,937,122 
134
2022-09-08
0.52 0.53 0.51 0.531.89%
-3.89%
 0.0000272479€ 29,418,159 
€ 217,158,470 
0.02%
0.02%
 412,060,488 
130
2022-09-07
0.51 0.52 0.49 0.521.97%
-6.61%
 0.0000267339€ 22,018,595 
€ 215,708,162 
0.01%
0.02%
 412,060,488 
130
2022-09-06
0.56 0.56 0.51 0.51-8.13%
-6.51%
 0.000026824€ 25,833,181 
€ 210,343,330 
0.01%
0.02%
 412,060,488 
129
2022-09-05
0.56 0.56 0.54 0.55-1.10%
-0.22%
 0.0000277594€ 15,021,290 
€ 227,409,305 
0.01%
0.02%
 410,941,482 
129
2022-09-04
0.55 0.57 0.54 0.562.41%
2.39%
 0.0000278748€ 13,727,150 
€ 228,775,922 
0.02%
0.02%
 410,941,482 
129
2022-09-03
0.54 0.55 0.54 0.540.36%
0.42%
 0.0000273887€ 12,900,983 
€ 223,395,698 
0.01%
0.02%
 410,941,482 
129
2022-09-02
0.55 0.56 0.54 0.54-1.29%
-6.30%
 0.0000269955€ 17,031,233 
€ 222,653,284 
0.01%
0.02%
 410,941,482 
129
2022-09-01
0.55 0.55 0.53 0.55-0.86%
-9.66%
 0.0000272524€ 17,699,389 
€ 224,430,646 
0.01%
0.02%
 410,941,482 
128
2022-08-31
0.55 0.55 0.54 0.551.62%
-6.13%
 0.0000273999€ 26,207,673 
€ 225,582,458 
0.02%
0.02%
 409,514,778