Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,587,779,226,552 ||| Volume sur 24 heures: € 171,691,769,490 ||| Nombre de devises: 658
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 926 2024-03-26 | € 1.35 | € 1.37 | € 0.14 | € 0.14 | -89.32% -89.14% | 0.0000021809 | € 34,416,742 € 18,643,271 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | € 1.34 | € 1.35 | € 1.33 | € 1.35 | 0.83% -8.43% | 0.0000209001 | € 15,555,200 € 176,362,289 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | € 1.33 | € 1.33 | € 1.32 | € 1.33 | 0.07% -2.34% | 0.000021767 | € 4,961,584 € 174,236,207 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | € 1.33 | € 1.33 | € 1.33 | € 1.33 | 0.10% -0.68% | 0.0000223747 | € 5,409,513 € 174,298,476 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | € 1.37 | € 1.37 | € 1.33 | € 1.34 | -3.32% -4.07% | 0.0000229806 | € 6,389,200 € 174,507,851 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | € 1.31 | € 1.41 | € 1.31 | € 1.38 | -3.94% -6.51% | 0.0000229678 | € 17,940,215 € 180,023,050 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | € 1.40 | € 1.43 | € 1.36 | € 1.43 | 4.48% -9.30% | 0.0000230475 | € 47,518,855 € 187,357,131 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | € 1.45 | € 1.45 | € 1.31 | € 1.39 | -4.77% -8.20% | 0.0000237113 | € 47,048,605 € 205,801,352 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | € 1.39 | € 1.47 | € 1.39 | € 1.44 | 4.91% -6.71% | 0.000023246 | € 105,203,951 € 225,878,111 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | € 1.35 | € 1.37 | € 1.27 | € 1.37 | 3.11% -4.35% | 0.0000219028 | € 28,876,018 € 216,142,902 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | € 1.37 | € 1.43 | € 1.25 | € 1.25 | -9.96% -16.29% | 0.0000204554 | € 43,466,257 € 196,251,426 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | € 1.56 | € 1.56 | € 1.36 | € 1.39 | -7.84% -5.80% | 0.0000219157 | € 91,430,173 € 219,097,118 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | € 1.56 | € 1.58 | € 1.43 | € 1.50 | -4.62% 0.52% | 0.00002296 | € 95,125,536 € 236,242,295 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | € 1.54 | € 1.58 | € 1.51 | € 1.57 | 4.18% 3.62% | 0.0000234669 | € 48,086,129 € 248,728,736 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | € 1.53 | € 1.54 | € 1.46 | € 1.46 | -5.44% -2.09% | 0.0000223737 | € 55,041,214 € 230,059,439 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | € 1.45 | € 1.54 | € 1.45 | € 1.54 | 7.92% 6.58% | 0.000023235 | € 56,991,755 € 243,361,663 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | € 1.47 | € 1.47 | € 1.43 | € 1.45 | -2.38% -0.01% | 0.0000228961 | € 30,513,466 € 228,998,679 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | € 1.48 | € 1.50 | € 1.46 | € 1.49 | 1.17% 16.53% | 0.0000238481 | € 40,387,380 € 235,910,769 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | € 1.48 | € 1.51 | € 1.44 | € 1.46 | -1.62% 12.25% | 0.0000233913 | € 102,394,145 € 230,922,859 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | € 1.50 | € 1.52 | € 1.48 | € 1.50 | -2.43% 23.10% | 0.0000242708 | € 40,546,227 € 236,518,315 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | € 1.53 | € 1.63 | € 1.49 | € 1.54 | 2.83% 43.45% | 0.0000253238 | € 145,281,668 € 243,750,742 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | € 1.45 | € 1.60 | € 1.38 | € 1.50 | 3.04% 40.93% | 0.0000256929 | € 126,140,411 € 236,883,780 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | € 1.44 | € 1.46 | € 1.41 | € 1.45 | -0.55% 34.43% | 0.0000233996 | € 52,147,836 € 229,964,296 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | € 1.28 | € 1.49 | € 1.28 | € 1.46 | 12.73% 38.26% | 0.0000251936 | € 197,880,251 € 230,381,006 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | € 1.32 | € 1.32 | € 1.26 | € 1.28 | -2.69% 34.33% | 0.0000223872 | € 30,062,030 € 202,028,253 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | € 1.27 | € 1.32 | € 1.27 | € 1.32 | 4.39% 38.15% | 0.0000227343 | € 87,019,939 € 208,192,745 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | € 1.08 | € 1.28 | € 1.08 | € 1.22 | 13.71% 27.28% | 0.000021666 | € 135,482,601 € 193,358,718 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | € 1.06 | € 1.08 | € 1.02 | € 1.04 | -2.58% 8.13% | 0.0000185634 | € 31,103,577 € 163,772,814 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | € 1.10 | € 1.11 | € 1.05 | € 1.06 | -1.56% 6.35% | 0.0000202328 | € 35,438,665 € 167,746,201 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | € 1.06 | € 1.11 | € 1.06 | € 1.08 | 2.34% 9.64% | 0.0000213943 | € 42,015,962 € 170,872,569 | 0.03% 0.01% | 157,971,550 |
|