|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,304,701,588,761 ||| Volume sur 24 heures: € 160,752,256,338 ||| Nombre de devises: 687
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 352 353 | 2024-04-12
345 | 2024-04-13 | +8
356 | 2024-04-14 | -11
350 | 2024-04-15 | +6
351 | 2024-04-16 | -1
352 | 2024-04-17 | -1
352 | 2024-04-18 |
+1 |  Sun (New) (SUN) | € 0.01
$0.01 | -0.52%
-11.29% | 0.000000214056 | € 25,550,732
€ 124,809,687 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $6.77
$13.60 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.02 лв.
SUN/BRL - R$ 0.07
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.10
SUN/CZK - Kč 0.32
SUN/DKK - kr. 0.09
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.11
SUN/HRK - kn 0.10
SUN/HUF - Ft 4.95
SUN/IDR - Rp 217
SUN/ILS - ₪ 0.05
SUN/INR - ₹ 1.12
SUN/JPY - ¥ 2.07
SUN/KRW - ₩ 18.46
SUN/MXN - Mex$ 0.23
SUN/MYR - RM 0.06
SUN/NOK - kr 0.15
SUN/NZD - NZ$ 0.02
SUN/PHP - ₱ 0.77
SUN/PLN - zł 0.05
SUN/RON - lei 0.06
SUN/RUB - ₽ 1.27
SUN/SEK - kr 0.15
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.49
SUN/TRY - ₺ 0.44
SUN/USD - $ 0.01
SUN/ZAR - R 0.26
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 352
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.52%
-11.29% | 0.000000214056 | € 25,550,732
€ 124,809,687 | 0.02%
0.01% | 9,908,522,472 | 352
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.32%
-11.70% | 0.000000218105 | € 22,967,118
€ 125,283,724 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.28%
-10.93% | 0.000000213385 | € 23,212,232
€ 127,621,221 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.67%
-13.47% | 0.000000215092 | € 30,855,857
€ 126,766,026 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.13%
-14.15% | 0.000000208275 | € 38,030,211
€ 123,243,384 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.54%
-15.20% | 0.000000204613 | € 35,838,641
€ 119,499,940 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.13%
-4.16% | 0.000000215489 | € 28,870,097
€ 133,390,790 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.09%
-0.88% | 0.000000217018 | € 21,997,744
€ 140,536,193 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.97%
0.09% | 0.000000215853 | € 22,968,773
€ 139,010,890 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.58%
7.71% | 0.000000221632 | € 22,533,027
€ 140,019,840 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.72%
2.18% | 0.000000219396 | € 24,364,267
€ 144,101,149 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.86%
-2.59% | 0.000000223833 | € 18,474,876
€ 141,206,700 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.43%
-4.52% | 0.000000220319 | € 15,977,773
€ 138,974,163 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.14%
-5.88% | 0.000000222106 | € 26,081,392
€ 137,435,090 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.07%
-4.66% | 0.000000226295 | € 28,671,015
€ 140,496,735 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.93%
-3.36% | 0.00000023003 | € 29,923,433
€ 139,126,909 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.63%
-7.72% | 0.00000021679 | € 34,019,781
€ 131,469,596 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.76%
0.86% | 0.000000221111 | € 24,499,234
€ 141,723,598 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.43%
5.02% | 0.000000223614 | € 16,799,598
€ 145,580,121 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.37%
5.91% | 0.000000228462 | € 16,960,067
€ 146,202,202 | 0.01%
0.01% | 9,908,522,472 | 378
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.83%
9.36% | 0.00000022906 | € 20,579,261
€ 146,381,729 | 0.01%
0.01% | 9,865,404,222 | 376
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.00%
7.36% | 0.000000227565 | € 26,651,001
€ 147,009,964 | 0.01%
0.01% | 9,865,404,222 | 370
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.56%
4.36% | 0.000000227454 | € 37,354,855
€ 142,646,841 | 0.02%
0.01% | 9,865,404,222 | 388
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.99%
11.04% | 0.000000219896 | € 41,011,718
€ 140,558,720 | 0.02%
0.01% | 9,865,404,222 | 384
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.37%
1.77% | 0.000000218839 | € 38,945,415
€ 139,455,136 | 0.02%
0.01% | 9,865,404,222 | 375
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.13%
-4.11% | 0.000000226703 | € 28,104,802
€ 137,040,781 | 0.02%
0.01% | 9,865,404,222 | 371
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.94%
-4.02% | 0.000000232252 | € 31,402,093
€ 136,631,346 | 0.02%
0.01% | 9,865,404,222 | 368
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.66%
-9.53% | 0.000000232107 | € 37,562,035
€ 133,105,277 | 0.02%
0.01% | 9,865,404,222 | 365
2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.03%
-11.58% | 0.000000229526 | € 38,844,065
€ 135,860,879 | 0.02%
0.01% | 9,865,404,222 | 367
2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.36%
-10.60% | 0.000000220973 | € 43,560,483
€ 135,659,556 | 0.01%
0.01% | 9,865,404,222 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s