CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,363,829,088,696 ||| Volume sur 24 heures: € 204,921,156,862 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
134 SuperVerse (SUPER)€ 0.96
$1.02		10.05%
-5.18%		 0.0000157867€ 16,872,236 
€ 468,737,873 		0.01%
0.02% 		 487,776,093 
999,998,077 		$25.28
$51.83
SUPER SuperVerse =
EUR

SUPER/AUD - A$ 1.60
SUPER/BGN - 1.87 лв.
SUPER/BRL - R$ 5.35
SUPER/CAD - C$ 1.41
SUPER/CHF - Fr. 0.92
SUPER/CNY - CN¥ 7.39
SUPER/CZK - Kč 24.32
SUPER/DKK - kr. 7.17
SUPER/EUR - € 0.96
SUPER/GBP - £ 0.82
SUPER/HKD - HK$ 7.99
SUPER/HRK - kn 7.22
SUPER/HUF - Ft 380.39
SUPER/IDR - Rp 16,614
SUPER/ILS - ₪ 3.87
SUPER/INR - ₹ 85.41
SUPER/JPY - ¥ 157.06
SUPER/KRW - ₩ 1,418.36
SUPER/MXN - Mex$ 17.89
SUPER/MYR - RM 4.89
SUPER/NOK - kr 11.30
SUPER/NZD - NZ$ 1.74
SUPER/PHP - ₱ 58.79
SUPER/PLN - zł 4.19
SUPER/RON - lei 4.78
SUPER/RUB - ₽ 96.07
SUPER/SEK - kr 11.25
SUPER/SGD - S$ 1.39
SUPER/THB - ฿ 37.60
SUPER/TRY - ₺ 34.19
SUPER/USD - $ 1.02
SUPER/ZAR - R 19.68
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
134
2024-04-19		€ 0.92€ 0.96€ 0.87€ 0.9610.05%
-5.18%		 0.0000157867€ 16,872,236 
€ 468,737,873 		0.01%
0.02%		  487,776,093 
135
2024-04-18		€ 0.85€ 0.92€ 0.85€ 0.924.96%
-7.95%		 0.0000154697€ 11,975,277 
€ 449,542,814 		0.01%
0.02%		  487,776,093 
137
2024-04-17		€ 0.92€ 0.94€ 0.85€ 0.88-4.87%
-16.15%		 0.0000150943€ 14,985,261 
€ 426,828,355 		0.01%
0.02%		  487,776,093 
136
2024-04-16		€ 0.91€ 0.93€ 0.81€ 0.931.84%
-14.95%		 0.0000153908€ 20,922,616 
€ 453,138,898 		0.01%
0.02%		  487,776,093 
135
2024-04-15		€ 0.97€ 1.04€ 0.89€ 0.916.94%
-22.17%		 0.0000152771€ 36,428,737 
€ 443,234,056 		0.02%
0.02%		  487,776,093 
143
2024-04-14		€ 0.84€ 0.88€ 0.79€ 0.8511.66%
-22.12%		 0.0000142032€ 29,842,433 
€ 413,738,661 		0.01%
0.02%		  487,776,093 
145
2024-04-13		€ 0.87€ 0.88€ 0.76€ 0.76-13.40%
-29.42%		 0.000012888€ 24,862,086 
€ 370,537,469 		0.01%
0.02%		  487,776,093 
154
2024-04-12		€ 1.00€ 1.02€ 0.80€ 0.87-13.65%
-18.66%		 0.0000138809€ 25,671,520 
€ 422,988,070 		0.01%
0.02%		  487,776,093 
156
2024-04-11		€ 1.02€ 1.03€ 0.99€ 1.00-3.01%
-8.05%		 0.0000153265€ 10,553,530 
€ 488,593,190 		0.01%
0.02%		  487,776,093 
152
2024-04-10		€ 1.06€ 1.06€ 1.00€ 1.02-4.47%
-5.72%		 0.0000157317€ 12,716,328 
€ 498,744,432 		0.01%
0.02%		  487,776,093 
152
2024-04-09		€ 1.14€ 1.14€ 1.06€ 1.07-6.80%
-1.49%		 0.0000167416€ 9,058,867 
€ 520,673,546 		0.01%
0.02%		  487,776,093 
146
2024-04-08		€ 1.08€ 1.16€ 1.06€ 1.157.17%
-2.28%		 0.0000173647€ 11,835,015 
€ 561,458,660 		0.01%
0.02%		  487,776,093 
147
2024-04-07		€ 1.07€ 1.09€ 1.06€ 1.071.19%
-12.04%		 0.0000168272€ 7,046,527 
€ 522,583,847 		0.01%
0.02%		  487,776,093 
144
2024-04-06		€ 1.05€ 1.07€ 1.05€ 1.071.37%
-11.48%		 0.0000167923€ 5,661,238 
€ 521,440,246 		0.01%
0.02%		  487,776,093 
143
2024-04-05		€ 1.09€ 1.09€ 1.02€ 1.06-2.45%
-15.25%		 0.0000169192€ 10,217,664 
€ 515,380,750 		0.01%
0.02%		  487,776,093 
140
2024-04-04		€ 1.08€ 1.11€ 1.07€ 1.08-0.55%
-14.33%		 0.0000172276€ 9,020,559 
€ 526,535,901 		0.01%
0.02%		  487,776,093 
138
2024-04-03		€ 1.09€ 1.15€ 1.08€ 1.08-1.00%
-9.09%		 0.000017727€ 10,537,453 
€ 527,804,213 		0.01%
0.02%		  487,776,093 
139
2024-04-02		€ 1.17€ 1.17€ 1.09€ 1.10-7.69%
-13.39%		 0.0000179066€ 14,583,180 
€ 534,577,794 		0.01%
0.02%		  487,776,093 
141
2024-04-01		€ 1.25€ 1.26€ 1.17€ 1.18-3.68%
-3.57%		 0.0000183€ 18,945,242 
€ 577,423,670 		0.01%
0.02%		  487,776,093 
139
2024-03-31		€ 1.23€ 1.24€ 1.21€ 1.231.20%
2.96%		 0.0000186842€ 10,437,623 
€ 598,809,551 		0.01%
0.02%		  487,776,093 
137
2024-03-30		€ 1.26€ 1.28€ 1.21€ 1.21-3.99%
3.49%		 0.0000187818€ 9,760,700 
€ 591,681,748 		0.01%
0.02%		  487,776,093 
135
2024-03-29		€ 1.27€ 1.28€ 1.24€ 1.27-0.13%
21.69%		 0.000019542€ 12,906,350 
€ 617,466,198 		0.01%
0.02%		  487,776,093 
136
2024-03-28		€ 1.18€ 1.27€ 1.18€ 1.266.44%
12.10%		 0.000019284€ 14,742,208 
€ 615,947,793 		0.01%
0.02%		  487,776,093 
140
2024-03-27		€ 1.27€ 1.27€ 1.18€ 1.18-5.94%
3.13%		 0.0000186344€ 14,689,573 
€ 577,814,921 		0.01%
0.02%		  487,776,093 
135
2024-03-26		€ 1.22€ 1.29€ 1.22€ 1.252.68%
24.28%		 0.0000193551€ 19,662,129 
€ 611,704,312 		0.01%
0.02%		  487,776,093 
135
2024-03-25		€ 1.18€ 1.24€ 1.17€ 1.212.30%
9.97%		 0.0000187832€ 21,413,355 
€ 591,814,956 		0.01%
0.02%		  487,776,093 
136
2024-03-24		€ 1.16€ 1.20€ 1.16€ 1.180.09%
-2.14%		 0.0000192808€ 33,244,995 
€ 576,265,734 		0.03%
0.02%		  487,776,093 
134
2024-03-23		€ 1.05€ 1.21€ 1.05€ 1.1712.91%
4.48%		 0.0000195395€ 43,375,089 
€ 568,341,649 		0.03%
0.02%		  487,776,093 
143
2024-03-22		€ 1.12€ 1.15€ 1.03€ 1.03-8.03%
-13.68%		 0.0000177956€ 15,925,209 
€ 504,575,324 		0.01%
0.02%		  487,776,093 
137
2024-03-21		€ 1.14€ 1.15€ 1.11€ 1.12-1.73%
-8.40%		 0.0000187093€ 13,735,926 
€ 547,550,156 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s