CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
39 Synthetix Network Token (SNX) 1.21
$1.33
9.4%
16.62%
 0.00017747€ 272,129 
€ 180,549,885 
0.00%
0.10%
 149,784,562 
156,250,000 
$11.05
$11.53
SNX Synthetix Network Token =
EUR

SNX/AUD - A$ 1.96
SNX/BGN - 2.36 лв.
SNX/BRL - R$ 5.54
SNX/CAD - C$ 1.77
SNX/CHF - Fr. 1.32
SNX/CNY - CN¥ 9.40
SNX/CZK - 30.77
SNX/DKK - kr. 9.01
SNX/EUR - 1.21
SNX/GBP - £ 1.01
SNX/HKD - HK$ 10.45
SNX/HRK - kn 8.97
SNX/HUF - Ft 399.93
SNX/IDR - Rp 18,700
SNX/ILS - 4.63
SNX/INR - 94.88
SNX/JPY - ¥ 144.80
SNX/KRW - 1,589.72
SNX/MXN - Mex$ 25.71
SNX/MYR - RM 5.55
SNX/NOK - kr 12.20
SNX/NZD - NZ$ 2.04
SNX/PHP - 67.88
SNX/PLN - 5.16
SNX/RON - lei 5.76
SNX/RUB - 85.08
SNX/SEK - kr 12.71
SNX/SGD - S$ 1.82
SNX/THB - ฿ 40.46
SNX/TRY - 7.75
SNX/USD - $ 1.33
SNX/ZAR - R 19.53
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
39
2019-12-09
1.14 1.24 1.13 1.219.4%
16.62%
 0.00017747€ 272,129 
€ 180,549,885 
0.00%
0.10%
 149,784,562 
39
2019-12-08
1.17 1.19 1.06 1.15-0.38%
2.37%
 0.00016793€ 313,408 
€ 172,139,507 
0.00%
0.09%
 149,784,562 
39
2019-12-07
1.14 1.17 1.12 1.172.65%
-1.8%
 0.00017153€ 76,901 
€ 175,248,369 
0.00%
0.09%
 149,784,562 
39
2019-12-06
1.13 1.20 1.12 1.141.34%
-5.67%
 0.00016731€ 155,005 
€ 170,748,135 
0.00%
0.09%
 149,784,562 
40
2019-12-05
1.15 1.22 1.05 1.12-2.85%
-13.38%
 0.00016623€ 287,717 
€ 167,172,779 
0.00%
0.09%
 149,784,174 
39
2019-12-04
1.24 1.25 1.15 1.16-6.09%
-10.39%
 0.00017675€ 354,113 
€ 171,787,216 
0.00%
0.10%
 148,341,866 
36
2019-12-03
1.18 1.28 1.18 1.244.41%
-0.12%
 0.00018778€ 372,543 
€ 183,884,826 
0.00%
0.10%
 148,341,866 
38
2019-12-02
1.14 1.20 0.99 1.183.83%
-6.26%
 0.00017907€ 354,385 
€ 175,354,043 
0.00%
0.09%
 148,338,954 
38
2019-12-01
1.24 1.24 1.10 1.14-6.73%
-8.89%
 0.00016987€ 194,344 
€ 169,466,200 
0.00%
0.09%
 148,338,954 
38
2019-11-30
1.22 1.24 1.14 1.242.51%
7.95%
 0.00018021€ 253,930 
€ 183,491,336 
0.00%
0.10%
 148,338,954 
37
2019-11-29
1.31 1.32 1.20 1.22-6.48%
17.31%
 0.00017298€ 231,940 
€ 180,739,507 
0.00%
0.09%
 148,338,954 
34
2019-11-28
1.31 1.42 1.29 1.311.02%
28.59%
 0.00019322€ 519,164 
€ 194,128,531 
0.00%
0.10%
 148,336,454 
34
2019-11-27
1.24 1.33 1.23 1.292.94285%
14.1439%
 0.000187414€ 360,758 
€ 188,990,136 
0.00%
0.10%
 146,894,146 
36
2019-11-26
1.27 1.33 1.19 1.24-2.41%
16.65%
 0.00018976€ 393,406 
€ 182,299,226 
0.00%
0.10%
 146,894,146 
35
2019-11-25
1.36 1.36 1.13 1.27-5.94%
33.2%
 0.00019656€ 603,690 
€ 186,894,426 
0.00%
0.10%
 146,884,737 
33
2019-11-24
1.14 1.43 1.14 1.3820.54%
40.77%
 0.00021517€ 664,579 
€ 202,424,499 
0.00%
0.11%
 146,875,970 
37
2019-11-23
1.05 1.16 1.03 1.148.31%
29.78%
 0.00017025€ 238,922 
€ 167,232,400 
0.00%
0.09%
 146,870,805 
41
2019-11-22
1.00 1.09 0.94 1.054.8%
37.07%
 0.00015911€ 573,365 
€ 154,765,196 
0.00%
0.08%
 146,870,805 
43
2019-11-21
1.10 1.12 0.92 0.99-9.95%
30.73%
 0.00014404€ 666,626 
€ 146,030,984 
0.00%
0.08%
 146,870,337 
41
2019-11-20
1.04 1.16 1.03 1.094.99%
41.76%
 0.00014907€ 661,283 
€ 159,011,362 
0.00%
0.08%
 145,301,029 
42
2019-11-19
0.96 1.12 0.92 1.048.72%
39.78%
 0.00014043€ 641,394 
€ 151,010,952 
0.00%
0.07%
 145,297,907 
44
2019-11-18
0.99 1.00 0.91 0.96-3.38%
32.78%
 0.00012783€ 279,607 
€ 139,101,259 
0.00%
0.07%
 145,173,407 
44
2019-11-17
0.86 1.01 0.86 0.9914.92%
43.19%
 0.00012798€ 551,940 
€ 144,058,027 
0.00%
0.07%
 145,173,407 
49
2019-11-16
0.77 0.89 0.77 0.8611.93%
13.92%
 0.00011112€ 208,170 
€ 124,697,145 
0.00%
0.06%
 145,172,914 
53
2019-11-15
0.77 0.79 0.72 0.770.73%
-1.15%
 0.00010056€ 107,849 
€ 112,001,961 
0.00%
0.05%
 145,172,914 
53
2019-11-14
0.76 0.85 0.75 0.783.5%
2.54%
 0.00009906€ 211,465 
€ 113,576,219 
0.00%
0.05%
 145,171,923 
57
2019-11-13
0.76 0.77 0.74 0.761.1%
3.94%
 0.00009514€ 52,855 
€ 109,522,741 
0.00%
0.05%
 143,729,615 
56
2019-11-12
0.73 0.76 0.72 0.763.49%
9.25%
 0.00009442€ 35,038 
€ 108,629,200 
0.00%
0.05%
 143,729,615 
57
2019-11-11
0.68 0.73 0.67 0.737.28%
8.91%
 0.00009215€ 46,633 
€ 105,135,619 
0.00%
0.05%
 143,729,615 
60
2019-11-10
0.75 0.77 0.67 0.68-9.94%
3.31%
 0.00008267€ 117,036 
€ 97,634,531 
0.00%
0.04%
 143,729,615