CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 Synthetix Network Token (SNX) 2.24
$2.54
2.54701%
39.7129%
 0.000273262€ 10,308,094 
€ 194,734,730 
0.02%
0.00%
 86,773,183 
190,075,446 
$11.95
$26.19
SNX Synthetix Network Token =
EUR

SNX/AUD - A$ 3.64
SNX/BGN - 4.39 лв.
SNX/BRL - R$ 13.56
SNX/CAD - C$ 3.44
SNX/CHF - Fr. 2.39
SNX/CNY - CN¥ 17.82
SNX/CZK - 59.86
SNX/DKK - kr. 16.72
SNX/EUR - 2.24
SNX/GBP - £ 2.03
SNX/HKD - HK$ 19.67
SNX/HRK - kn 16.96
SNX/HUF - Ft 790.96
SNX/IDR - Rp 36,593
SNX/ILS - 8.77
SNX/INR - 189.52
SNX/JPY - ¥ 272.68
SNX/KRW - 3,027.76
SNX/MXN - Mex$ 56.72
SNX/MYR - RM 10.86
SNX/NOK - kr 23.84
SNX/NZD - NZ$ 3.87
SNX/PHP - 125.23
SNX/PLN - 10.02
SNX/RON - lei 10.86
SNX/RUB - 182.09
SNX/SEK - kr 23.50
SNX/SGD - S$ 3.54
SNX/THB - ฿ 78.82
SNX/TRY - 17.42
SNX/USD - $ 2.54
SNX/ZAR - R 43.14
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2020-07-06
2.20 2.27 2.20 2.242.54701%
39.7129%
 0.000273262€ 10,308,094 
€ 194,734,730 
0.02%
0.00%
 86,773,183 
40
2020-07-05
2.18 2.21 2.15 2.213.11834%
40.531%
 0.000273355€ 6,755,703 
€ 191,616,386 
0.02%
0.00%
 86,773,183 
41
2020-07-04
2.18 2.18 2.01 2.15-3.05635%
41.6699%
 0.000265484€ 7,890,020 
€ 186,596,791 
0.02%
0.00%
 86,773,183 
40
2020-07-03
2.21 2.26 2.14 2.221.42122%
34.24%
 0.000274722€ 10,351,075 
€ 192,376,646 
0.02%
0.00%
 86,773,183 
40
2020-07-02
2.12 2.18 2.02 2.177.19326%
33.4764%
 0.000266965€ 12,448,568 
€ 188,350,485 
0.02%
0.00%
 86,773,183 
42
2020-07-01
1.72 2.03 1.72 2.0318.0648%
21.628%
 0.000247437€ 13,439,003 
€ 176,232,244 
0.03%
0.00%
 86,773,183 
48
2020-06-30
1.61 1.72 1.60 1.726.72546%
23.5144%
 0.000212012€ 6,262,728 
€ 149,372,671 
0.01%
0.00%
 86,773,183 
54
2020-06-29
1.59 1.64 1.59 1.611.52762%
22.1167%
 0.000196888€ 7,269,964 
€ 139,803,166 
0.01%
0.00%
 86,773,183 
53
2020-06-28
1.50 1.59 1.48 1.594.8778%
26.4933%
 0.00019534€ 4,831,841 
€ 137,966,739 
0.01%
0.00%
 86,773,183 
52
2020-06-27
1.68 1.68 1.53 1.53-7.84495%
22.6593%
 0.000189513€ 5,246,538 
€ 132,364,303 
0.01%
0.00%
 86,773,183 
50
2020-06-26
1.66 1.67 1.64 1.660.593523%
35.7069%
 0.000202017€ 6,771,025 
€ 143,693,211 
0.01%
0.00%
 86,773,183 
51
2020-06-25
1.68 1.68 1.56 1.65-2.65943%
62.7734%
 0.0001989€ 7,702,418 
€ 143,236,919 
0.01%
0.00%
 86,773,183 
51
2020-06-24
1.41 1.77 1.41 1.6921.0134%
72.5624%
 0.000203811€ 9,148,133 
€ 146,371,568 
0.02%
0.00%
 86,773,183 
61
2020-06-23
1.34 1.39 1.33 1.396.16951%
42.0963%
 0.000162903€ 4,303,766 
€ 120,294,320 
0.01%
0.00%
 86,773,183 
60
2020-06-22
1.24 1.31 1.24 1.315.40464%
36.4905%
 0.000153284€ 6,650,584 
€ 113,932,465 
0.01%
0.00%
 86,773,183 
36
2020-06-21
1.24 1.26 1.18 1.260.434514%
25.1027%
 0.000150799€ 5,241,567 
€ 236,029,645 
0.01%
0.00%
 187,837,136 
36
2020-06-20
1.21 1.29 1.21 1.271.8973%
23.5035%
 0.000151895€ 7,472,616 
€ 237,714,504 
0.01%
0.00%
 187,837,136 
36
2020-06-19
1.03 1.25 1.03 1.2220.0612%
29.7794%
 0.000146548€ 5,330,865 
€ 229,133,861 
0.01%
0.00%
 187,837,136 
38
2020-06-18
0.98 1.02 0.98 1.024.50959%
14.0803%
 0.000122073€ 2,215,271 
€ 192,044,796 
0.00%
0.00%
 187,837,136 
41
2020-06-17
0.99 0.99 0.97 0.97-1.30868%
5.19673%
 0.000115829€ 1,922,628 
€ 182,970,134 
0.00%
0.00%
 187,837,136 
41
2020-06-16
0.96 0.98 0.95 0.981.77694%
19.6106%
 0.000116123€ 2,112,020 
€ 184,731,492 
0.00%
0.00%
 187,837,136 
41
2020-06-15
0.95 0.96 0.95 0.96-3.57927%
19.6977%
 0.000115284€ 2,079,060 
€ 180,266,460 
0.00%
0.00%
 187,837,136 
41
2020-06-14
1.04 1.04 1.00 1.00-2.63494%
28.5126%
 0.000119023€ 2,326,190 
€ 187,295,105 
0.00%
0.00%
 187,837,136 
41
2020-06-11
0.94 0.95 0.88 0.89-4.71989%
15.4477%
 0.000107663€ 3,295,295 
€ 167,274,960 
0.00%
0.00%
 187,837,136 
45
2020-06-10
0.81 0.93 0.81 0.9213.1375%
28.2998%
 0.000106581€ 2,099,327 
€ 172,772,631 
0.00%
0.00%
 186,810,162 
46
2020-06-09
0.80 0.82 0.80 0.821.91575%
19.5079%
 0.00009469€ 1,327,875 
€ 152,832,607 
0.00%
0.00%
 186,810,162 
46
2020-06-08
0.79 0.80 0.79 0.802.27444%
14.954%
 0.0000935451€ 1,202,167 
€ 150,169,654 
0.00%
0.00%
 186,807,162 
47
2020-06-07
0.77 0.79 0.76 0.791.62205%
11.7097%
 0.0000912053€ 954,978 
€ 146,772,108 
0.00%
0.00%
 186,807,162 
49
2020-06-06
0.80 0.80 0.77 0.77-3.18032%
9.37516%
 0.0000905623€ 1,226,040 
€ 144,575,556 
0.00%
0.00%
 186,807,162 
48
2020-06-05
0.78 0.80 0.78 0.802.96667%
20.697%
 0.0000930307€ 2,821,899 
€ 149,018,642 
0.00%
0.00%
 186,807,162