CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,571,787,841,247 ||| Volume sur 24 heures: € 169,730,699,459 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
345 Syntropy (NOIA) 0.23
$0.25
0.78%
-17.11%
 0.00000359145€ 1,949,658 
€ 169,665,792 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$9.30
$12.75
NOIA Syntropy =
EUR

NOIA/AUD - A$ 0.38
NOIA/BGN - 0.45 лв.
NOIA/BRL - R$ 1.26
NOIA/CAD - C$ 0.34
NOIA/CHF - Fr. 0.23
NOIA/CNY - CN¥ 1.81
NOIA/CZK - 5.88
NOIA/DKK - kr. 1.73
NOIA/EUR - 0.23
NOIA/GBP - £ 0.20
NOIA/HKD - HK$ 1.96
NOIA/HRK - kn 1.73
NOIA/HUF - Ft 91.66
NOIA/IDR - Rp 3,979
NOIA/ILS - 0.92
NOIA/INR - 20.91
NOIA/JPY - ¥ 37.93
NOIA/KRW - 337.99
NOIA/MXN - Mex$ 4.16
NOIA/MYR - RM 1.19
NOIA/NOK - kr 2.72
NOIA/NZD - NZ$ 0.42
NOIA/PHP - 14.10
NOIA/PLN - 1.00
NOIA/RON - lei 1.16
NOIA/RUB - 23.17
NOIA/SEK - kr 2.68
NOIA/SGD - S$ 0.34
NOIA/THB - ฿ 9.15
NOIA/TRY - 8.11
NOIA/USD - $ 0.25
NOIA/ZAR - R 4.75
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
345
2024-03-29
0.23 0.24 0.23 0.230.78%
-17.11%
 0.00000359145€ 1,949,658 
€ 169,665,792 
0.00%
0.01%
 729,553,097 
351
2024-03-28
0.22 0.24 0.22 0.232.77%
-12.49%
 0.00000351434€ 1,876,956 
€ 167,891,031 
0.00%
0.01%
 729,553,097 
351
2024-03-27
0.24 0.24 0.22 0.22-4.14%
-13.82%
 0.00000346691€ 2,705,697 
€ 160,787,831 
0.00%
0.01%
 729,553,097 
346
2024-03-26
0.26 0.27 0.23 0.23-14.51%
4.56%
 0.00000354718€ 4,351,318 
€ 167,674,190 
0.00%
0.01%
 729,553,097 
311
2024-03-25
0.24 0.28 0.24 0.2712.66%
13.59%
 0.00000420537€ 2,457,924 
€ 198,178,790 
0.00%
0.01%
 729,553,097 
324
2024-03-24
0.24 0.25 0.24 0.24-1.13%
-8.35%
 0.00000391998€ 1,626,152 
€ 175,234,014 
0.00%
0.01%
 729,553,097 
320
2024-03-23
0.25 0.26 0.24 0.24-2.38%
2.57%
 0.00000406493€ 1,547,759 
€ 176,841,994 
0.00%
0.01%
 729,553,097 
311
2024-03-22
0.27 0.28 0.25 0.25-5.11%
-3.52%
 0.00000429401€ 2,360,577 
€ 182,101,036 
0.00%
0.01%
 729,553,097 
308
2024-03-21
0.25 0.28 0.24 0.262.56%
10.25%
 0.00000438943€ 3,457,959 
€ 192,137,518 
0.00%
0.01%
 729,553,097 
307
2024-03-20
0.22 0.26 0.21 0.2616.35%
-2.57%
 0.000004111€ 3,105,355 
€ 186,638,168 
0.00%
0.01%
 729,553,097 
319
2024-03-19
0.24 0.24 0.22 0.23-4.66%
-11.56%
 0.00000386056€ 2,520,565 
€ 165,533,503 
0.00%
0.01%
 729,553,097 
319
2024-03-18
0.26 0.26 0.24 0.24-8.51%
-11.00%
 0.00000384316€ 2,275,032 
€ 173,762,890 
0.00%
0.01%
 729,553,097 
315
2024-03-17
0.24 0.26 0.24 0.2610.28%
-3.54%
 0.00000414547€ 2,849,908 
€ 189,776,508 
0.00%
0.01%
 729,553,097 
323
2024-03-16
0.26 0.27 0.23 0.23-8.06%
-17.43%
 0.00000383215€ 2,890,266 
€ 170,307,169 
0.00%
0.01%
 729,553,097 
315
2024-03-15
0.25 0.26 0.23 0.263.96%
0.90%
 0.00000404277€ 3,885,913 
€ 187,136,865 
0.00%
0.01%
 729,553,097 
330
2024-03-14
0.26 0.26 0.23 0.25-5.80%
5.79%
 0.00000377027€ 2,651,039 
€ 179,611,500 
0.00%
0.01%
 729,553,097 
324
2024-03-13
0.26 0.27 0.25 0.262.45%
11.03%
 0.00000390014€ 2,912,994 
€ 190,830,299 
0.00%
0.01%
 729,553,097 
322
2024-03-12
0.27 0.27 0.26 0.26-4.33%
33.47%
 0.00000395177€ 3,681,667 
€ 187,608,387 
0.00%
0.01%
 729,553,097 
321
2024-03-11
0.28 0.30 0.27 0.270.69%
51.49%
 0.00000405601€ 3,791,164 
€ 196,050,526 
0.00%
0.01%
 729,553,097 
309
2024-03-10
0.29 0.30 0.27 0.27-3.87%
70.05%
 0.00000429564€ 5,337,736 
€ 198,284,780 
0.00%
0.01%
 729,553,097 
308
2024-03-09
0.25 0.28 0.25 0.289.75%
66.80%
 0.000004488€ 4,573,523 
€ 204,932,653 
0.00%
0.01%
 729,553,097 
314
2024-03-08
0.23 0.25 0.23 0.257.30%
42.66%
 0.00000406922€ 3,439,437 
€ 185,457,869 
0.00%
0.01%
 729,553,097 
330
2024-03-07
0.23 0.24 0.22 0.231.74%
30.25%
 0.0000037995€ 3,488,727 
€ 170,964,975 
0.00%
0.01%
 729,553,097 
326
2024-03-06
0.19 0.24 0.19 0.2319.15%
17.20%
 0.00000380188€ 5,272,796 
€ 168,767,867 
0.00%
0.01%
 729,553,097 
355
2024-03-05
0.19 0.20 0.18 0.198.29%
-5.83%
 0.00000327314€ 3,892,594 
€ 139,177,827 
0.00%
0.01%
 729,553,097 
382
2024-03-04
0.16 0.19 0.16 0.189.27%
-18.30%
 0.00000283644€ 2,737,848 
€ 128,583,090 
0.00%
0.01%
 729,553,097 
396
2024-03-03
0.17 0.18 0.16 0.16-4.48%
-23.58%
 0.00000280574€ 2,203,903 
€ 118,361,851 
0.00%
0.01%
 729,553,097 
382
2024-03-02
0.18 0.18 0.17 0.17-5.50%
-17.61%
 0.00000297628€ 2,526,294 
€ 123,930,628 
0.00%
0.01%
 729,553,097 
361
2024-03-01
0.19 0.19 0.18 0.181.20%
-8.36%
 0.0000031122€ 2,320,148 
€ 131,529,938 
0.00%
0.01%
 729,553,097 
346
2024-02-29
0.20 0.21 0.18 0.18-8.45%
-9.77%
 0.00000320539€ 3,050,867 
€ 132,031,262 
0.00%
0.01%
 729,553,097