CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,804,077,502,883 ||| Volume sur 24 heures: € 148,796,325,386 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
323 Tael (WABI) 0.14
$0.15
2.76664%
-12.5467%
 0.0000154228€ 525,569 
€ 10,181,624 
0.00%
0.00%
 73,699,999 
100,000,000 
$0.60
$0.82
WABI Tael =
EUR

WABI/AUD - A$ 0.23
WABI/BGN - 0.27 лв.
WABI/BRL - R$ 0.66
WABI/CAD - C$ 0.20
WABI/CHF - Fr. 0.15
WABI/CNY - CN¥ 1.05
WABI/CZK - 3.46
WABI/DKK - kr. 1.03
WABI/EUR - 0.14
WABI/GBP - £ 0.12
WABI/HKD - HK$ 1.16
WABI/HRK - kn 1.03
WABI/HUF - Ft 46.64
WABI/IDR - Rp 2,058
WABI/ILS - 0.51
WABI/INR - 10.74
WABI/JPY - ¥ 16.67
WABI/KRW - 180.55
WABI/MXN - Mex$ 2.83
WABI/MYR - RM 0.63
WABI/NOK - kr 1.39
WABI/NZD - NZ$ 0.24
WABI/PHP - 7.59
WABI/PLN - 0.59
WABI/RON - lei 0.66
WABI/RUB - 9.60
WABI/SEK - kr 1.46
WABI/SGD - S$ 0.21
WABI/THB - ฿ 4.72
WABI/TRY - 0.91
WABI/USD - $ 0.15
WABI/ZAR - R 2.25
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
323
2020-02-21
0.14 0.14 0.14 0.142.76664%
-12.5467%
 0.0000154228€ 525,569 
€ 10,181,624 
0.00%
0.00%
 73,699,999 
323
2020-02-20
0.14 0.14 0.13 0.13-4.38667%
-13.0536%
 0.0000151048€ 601,656 
€ 9,902,317 
0.00%
0.00%
 73,699,999 
324
2020-02-19
0.15 0.15 0.14 0.14-10.0184%
-16.0098%
 0.0000153391€ 606,261 
€ 10,120,554 
0.00%
0.00%
 73,699,999 
316
2020-02-18
0.15 0.15 0.15 0.151.97553%
0.465463%
 0.0000162228€ 797,151 
€ 11,167,565 
0.00%
0.00%
 73,699,999 
313
2020-02-17
0.15 0.15 0.14 0.150.179791%
1.02764%
 0.0000166076€ 964,384 
€ 10,911,136 
0.00%
0.00%
 73,699,999 
317
2020-02-16
0.16 0.17 0.15 0.15-10.0507%
8.68094%
 0.0000162232€ 1,605,548 
€ 10,788,347 
0.00%
0.00%
 73,699,999 
303
2020-02-15
0.18 0.18 0.16 0.16-3.73275%
30.7782%
 0.0000178338€ 3,369,122 
€ 12,047,198 
0.00%
0.00%
 73,699,999 
301
2020-02-14
0.15 0.18 0.15 0.1814.4237%
30.9388%
 0.0000184589€ 1,857,108 
€ 12,592,911 
0.00%
0.00%
 71,699,999 
325
2020-02-13
0.16 0.16 0.15 0.15-6.04601%
12.1461%
 0.0000163074€ 1,460,535 
€ 11,008,124 
0.00%
0.00%
 71,699,999 
311
2020-02-12
0.15 0.16 0.15 0.169.73374%
33.7841%
 0.000017286€ 1,545,400 
€ 11,772,240 
0.00%
0.00%
 71,699,999 
315
2020-02-11
0.15 0.15 0.14 0.150.925433%
22.9345%
 0.0000160319€ 1,796,643 
€ 10,682,909 
0.00%
0.00%
 71,699,999 
308
2020-02-10
0.13 0.15 0.13 0.158.43649%
27.5731%
 0.0000162961€ 2,665,104 
€ 10,544,264 
0.00%
0.00%
 71,699,999 
327
2020-02-09
0.12 0.14 0.12 0.1413.1639%
23.6984%
 0.0000147943€ 1,089,136 
€ 9,567,952 
0.00%
0.00%
 70,199,999 
346
2020-02-08
0.13 0.13 0.12 0.12-10.8947%
5.80438%
 0.0000132588€ 1,077,720 
€ 8,391,816 
0.00%
0.00%
 70,199,999 
327
2020-02-07
0.14 0.14 0.13 0.14-1.60742%
26.0278%
 0.0000152046€ 955,158 
€ 9,501,315 
0.00%
0.00%
 70,199,999 
324
2020-02-06
0.12 0.14 0.12 0.1412.1608%
32.7508%
 0.0000154155€ 1,428,179 
€ 9,555,809 
0.00%
0.00%
 70,199,999 
338
2020-02-05
0.12 0.12 0.12 0.120.513865%
16.7164%
 0.0000137624€ 1,023,184 
€ 8,512,727 
0.00%
0.00%
 70,199,999 
324
2020-02-04
0.12 0.12 0.11 0.124.9993%
11.6785%
 0.0000144972€ 1,037,440 
€ 8,459,299 
0.00%
0.00%
 70,199,999 
331
2020-02-03
0.11 0.11 0.11 0.113.17599%
2.16793%
 0.0000134042€ 622,732 
€ 7,902,066 
0.00%
0.00%
 70,199,999 
340
2020-02-02
0.11 0.11 0.11 0.11-1.66566%
-2.47047%
 0.0000128098€ 491,207 
€ 7,656,945 
0.00%
0.00%
 70,199,999 
337
2020-02-01
0.11 0.11 0.11 0.113.16168%
-0.466074%
 0.0000130653€ 570,416 
€ 7,751,372 
0.00%
0.00%
 70,199,999 
343
2020-01-31
0.10 0.11 0.10 0.115.48019%
-1.4596%
 0.0000126625€ 618,193 
€ 7,493,796 
0.00%
0.00%
 70,199,999 
349
2020-01-30
0.10 0.11 0.10 0.10-0.653887%
-3.05655%
 0.0000119€ 407,770 
€ 7,228,589 
0.00%
0.00%
 70,199,999 
344
2020-01-29
0.11 0.11 0.10 0.10-4.57449%
-6.70004%
 0.0000122386€ 421,804 
€ 7,287,947 
0.00%
0.00%
 70,199,999 
340
2020-01-28
0.11 0.11 0.11 0.11-0.942722%
-3.07354%
 0.0000132712€ 414,418 
€ 7,661,543 
0.00%
0.00%
 70,199,999 
331
2020-01-27
0.11 0.11 0.11 0.11-2.7949%
-2.14296%
 0.0000135128€ 432,894 
€ 7,680,090 
0.00%
0.00%
 70,199,999 
327
2020-01-26
0.11 0.11 0.11 0.111.17403%
2.01056%
 0.0000145014€ 506,025 
€ 7,932,605 
0.00%
0.00%
 70,199,999 
327
2020-01-25
0.11 0.11 0.11 0.112.19961%
-4.34797%
 0.0000146945€ 425,544 
€ 7,828,609 
0.00%
0.00%
 70,199,999 
331
2020-01-24
0.11 0.11 0.10 0.111.9492%
-5.2724%
 0.0000142866€ 333,569 
€ 7,697,940 
0.00%
0.00%
 70,199,999 
327
2020-01-23
0.11 0.11 0.11 0.11-3.39486%
-5.65737%
 0.0000141851€ 349,299 
€ 7,580,657 
0.00%
0.00%
 70,199,999