CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
501 Tael (WABI) 0.09
$0.11
2.49501%
-17.8483%
 0.00000988232€ 821,145 
€ 7,948,336 
0.00%
0.00%
 87,699,999 
100,000,000 
$0.50
$0.57
WABI Tael =
EUR

WABI/AUD - A$ 0.15
WABI/BGN - 0.18 лв.
WABI/BRL - R$ 0.59
WABI/CAD - C$ 0.14
WABI/CHF - Fr. 0.10
WABI/CNY - CN¥ 0.72
WABI/CZK - 2.46
WABI/DKK - kr. 0.67
WABI/EUR - 0.09
WABI/GBP - £ 0.08
WABI/HKD - HK$ 0.82
WABI/HRK - kn 0.68
WABI/HUF - Ft 32.95
WABI/IDR - Rp 1,578
WABI/ILS - 0.37
WABI/INR - 7.76
WABI/JPY - ¥ 11.12
WABI/KRW - 123.97
WABI/MXN - Mex$ 2.37
WABI/MYR - RM 0.44
WABI/NOK - kr 1.01
WABI/NZD - NZ$ 0.16
WABI/PHP - 5.10
WABI/PLN - 0.41
WABI/RON - lei 0.44
WABI/RUB - 8.25
WABI/SEK - kr 0.96
WABI/SGD - S$ 0.15
WABI/THB - ฿ 3.33
WABI/TRY - 0.81
WABI/USD - $ 0.11
WABI/ZAR - R 1.81
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
501
2020-09-25
0.09 0.09 0.09 0.092.49501%
-17.8483%
 0.00000988232€ 821,145 
€ 7,948,336 
0.00%
0.00%
 87,699,999 
488
2020-09-24
0.08 0.09 0.08 0.095.25176%
-18.1717%
 0.00000990814€ 832,238 
€ 7,934,466 
0.00%
0.00%
 87,699,999 
491
2020-09-23
0.09 0.10 0.09 0.090.397161%
-14.8964%
 0.0000103062€ 797,360 
€ 8,126,747 
0.00%
0.00%
 87,699,999 
489
2020-09-22
0.09 0.09 0.09 0.090.967394%
-15.934%
 0.0000103391€ 902,499 
€ 8,152,025 
0.00%
0.00%
 87,699,999 
485
2020-09-21
0.10 0.10 0.09 0.09-7.56893%
-21.9773%
 0.0000103867€ 969,459 
€ 8,153,646 
0.00%
0.00%
 87,699,999 
488
2020-09-20
0.11 0.11 0.10 0.10-5.38914%
-12.499%
 0.0000108139€ 1,086,414 
€ 8,723,197 
0.00%
0.00%
 87,699,999 
480
2020-09-19
0.10 0.11 0.10 0.110.0101619%
-17.5364%
 0.0000112801€ 977,002 
€ 9,244,475 
0.00%
0.00%
 87,699,999 
477
2020-09-18
0.11 0.12 0.10 0.11-3.18468%
-19.723%
 0.0000114138€ 1,277,943 
€ 9,243,300 
0.00%
0.00%
 87,699,999 
462
2020-09-17
0.11 0.12 0.11 0.110.444598%
1.35437%
 0.0000117551€ 1,057,792 
€ 9,516,917 
0.00%
0.00%
 87,699,999 
468
2020-09-16
0.10 0.11 0.10 0.11-3.58219%
-1.37254%
 0.0000114922€ 1,196,457 
€ 9,399,205 
0.00%
0.00%
 87,699,999 
455
2020-09-15
0.12 0.12 0.11 0.11-7.71181%
14.8047%
 0.0000120874€ 1,208,194 
€ 9,673,938 
0.00%
0.00%
 87,699,999 
447
2020-09-14
0.11 0.12 0.11 0.124.0997%
22.3891%
 0.0000131218€ 1,040,453 
€ 10,351,345 
0.00%
0.00%
 87,699,999 
453
2020-09-13
0.13 0.13 0.11 0.11-11.4776%
10.1894%
 0.0000130251€ 1,197,528 
€ 10,018,905 
0.00%
0.00%
 87,699,999 
426
2020-09-12
0.13 0.13 0.12 0.13-0.973376%
35.2734%
 0.0000148295€ 2,048,161 
€ 11,510,692 
0.00%
0.00%
 87,699,999 
418
2020-09-11
0.11 0.14 0.11 0.1426.589%
12.7803%
 0.0000156531€ 2,998,040 
€ 11,983,193 
0.00%
0.00%
 87,199,999 
474
2020-09-10
0.11 0.11 0.11 0.110.66921%
-11.6303%
 0.0000124011€ 1,015,021 
€ 9,433,563 
0.00%
0.00%
 87,199,999 
470
2020-09-09
0.10 0.11 0.09 0.1112.1039%
-30.8086%
 0.0000123708€ 1,023,937 
€ 9,410,653 
0.00%
0.00%
 87,199,999 
484
2020-09-08
0.10 0.10 0.09 0.100.0255583%
-35.3524%
 0.0000112521€ 951,423 
€ 8,376,865 
0.00%
0.00%
 87,199,999 
489
2020-09-07
0.10 0.11 0.09 0.09-8.46385%
-41.6833%
 0.0000110177€ 930,648 
€ 8,273,409 
0.00%
0.00%
 87,199,999 
464
2020-09-06
0.10 0.11 0.09 0.118.66959%
-34.4998%
 0.000012036€ 1,083,933 
€ 9,167,077 
0.00%
0.00%
 87,199,999 
474
2020-09-05
0.12 0.12 0.09 0.10-20.8269%
-31.593%
 0.000011433€ 1,850,481 
€ 8,514,576 
0.00%
0.00%
 87,199,999 
434
2020-09-04
0.11 0.12 0.11 0.121.426%
-5.66807%
 0.0000140546€ 2,265,142 
€ 10,897,066 
0.00%
0.00%
 87,199,999 
436
2020-09-03
0.16 0.16 0.13 0.13-17.9511%
7.03891%
 0.0000142001€ 2,443,824 
€ 11,228,273 
0.00%
0.00%
 87,199,999 
409
2020-09-02
0.15 0.16 0.14 0.165.60021%
14.6059%
 0.000016334€ 3,033,013 
€ 13,673,513 
0.00%
0.00%
 87,199,999 
435
2020-09-01
0.16 0.16 0.15 0.15-8.0035%
11.9131%
 0.0000146422€ 2,855,446 
€ 12,840,207 
0.00%
0.00%
 87,199,999 
419
2020-08-31
0.16 0.17 0.16 0.16-0.0452112%
4.1355%
 0.0000161461€ 2,700,574 
€ 13,777,131 
0.00%
0.00%
 87,199,999 
414
2020-08-30
0.14 0.16 0.14 0.1610.4419%
8.01535%
 0.0000160439€ 2,453,028 
€ 13,660,576 
0.00%
0.00%
 87,199,999 
431
2020-08-29
0.13 0.14 0.13 0.146.36346%
-2.18265%
 0.0000145631€ 1,457,166 
€ 12,296,853 
0.00%
0.00%
 87,199,999 
444
2020-08-28
0.12 0.13 0.12 0.1311.4723%
1.68428%
 0.0000138823€ 1,392,616 
€ 11,686,597 
0.00%
0.00%
 87,199,999 
457
2020-08-27
0.14 0.14 0.12 0.12-11.9941%
-9.57312%
 0.000012569€ 1,999,909 
€ 10,476,338 
0.00%
0.00%
 87,199,999