CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,826,512,473 ||| Volume sur 24 heures: € 115,225,214,560 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
195 Telcoin (TEL) 0.00
$0.00
5.64874%
-15.9808%
 0.0000000291205€ 39,878 
€ 11,102,186 
0.00%
0.00%
 47,245,808,799 
100,000,000,000 
$0.68
$1.43
TEL Telcoin =
EUR

TEL/AUD - A$ 0.00
TEL/BGN - 0.00 лв.
TEL/BRL - R$ 0.00
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.00
TEL/CZK - 0.01
TEL/DKK - kr. 0.00
TEL/EUR - 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.00
TEL/HRK - kn 0.00
TEL/HUF - Ft 0.08
TEL/IDR - Rp 4
TEL/ILS - 0.00
TEL/INR - 0.02
TEL/JPY - ¥ 0.03
TEL/KRW - 0.30
TEL/MXN - Mex$ 0.00
TEL/MYR - RM 0.00
TEL/NOK - kr 0.00
TEL/NZD - NZ$ 0.00
TEL/PHP - 0.01
TEL/PLN - 0.00
TEL/RON - lei 0.00
TEL/RUB - 0.02
TEL/SEK - kr 0.00
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.01
TEL/TRY - 0.00
TEL/USD - $ 0.00
TEL/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
195
2020-01-19
0.00 0.00 0.00 0.005.64874%
-15.9808%
 0.0000000291205€ 39,878 
€ 11,102,186 
0.00%
0.00%
 47,245,808,799 
193
2020-01-18
0.00 0.00 0.00 0.005.81133%
-16.492%
 0.000000028866€ 47,334 
€ 11,002,023 
0.00%
0.00%
 47,245,808,799 
198
2020-01-17
0.00 0.00 0.00 0.0021.1373%
-23.8203%
 0.0000000274933€ 166,666 
€ 10,469,010 
0.00%
0.00%
 47,245,808,799 
308
2020-01-16
0.00 0.00 0.00 0.00-15.4922%
-38.1199%
 0.0000000230246€ 325,962 
€ 8,492,947 
0.00%
0.00%
 47,245,808,799 
282
2020-01-15
0.00 0.00 0.00 0.00-13.9442%
-29.6377%
 0.0000000268872€ 211,413 
€ 10,038,061 
0.00%
0.00%
 47,245,808,799 
184
2020-01-14
0.00 0.00 0.00 0.00-8.55464%
-18.9572%
 0.0000000311433€ 322,529 
€ 11,584,022 
0.00%
0.01%
 47,245,808,799 
173
2020-01-13
0.00 0.00 0.00 0.00-5.19362%
-14.9941%
 0.0000000366856€ 180,539 
€ 12,676,354 
0.00%
0.01%
 47,245,808,799 
177
2020-01-12
0.00 0.00 0.00 0.003.89197%
-13.184%
 0.0000000387042€ 210,482 
€ 12,269,332 
0.00%
0.01%
 43,145,015,724 
178
2020-01-11
0.00 0.00 0.00 0.00-5.53565%
-15.5168%
 0.0000000373739€ 95,337 
€ 11,813,683 
0.00%
0.01%
 43,145,015,724 
170
2020-01-10
0.00 0.00 0.00 0.00-0.04479%
-10.6091%
 0.0000000400612€ 71,106 
€ 12,530,939 
0.00%
0.01%
 43,145,015,724 
170
2020-01-09
0.00 0.00 0.00 0.00-5.25649%
-9.53653%
 0.0000000406786€ 93,948 
€ 12,428,569 
0.00%
0.01%
 43,145,015,724 
168
2020-01-08
0.00 0.00 0.00 0.00-0.364349%
-9.35185%
 0.0000000415792€ 177,118 
€ 13,341,586 
0.00%
0.01%
 43,145,015,724 
172
2020-01-07
0.00 0.00 0.00 0.00-3.84611%
-8.04894%
 0.000000041793€ 240,248 
€ 12,083,132 
0.00%
0.01%
 40,145,015,724 
170
2020-01-06
0.00 0.00 0.00 0.00-1.93403%
-5.87723%
 0.0000000461168€ 172,660 
€ 12,757,783 
0.00%
0.01%
 40,145,015,724 
166
2020-01-05
0.00 0.00 0.00 0.001.76328%
2.63497%
 0.0000000488985€ 71,989 
€ 13,033,679 
0.00%
0.01%
 40,145,015,724 
166
2020-01-04
0.00 0.00 0.00 0.00-0.769354%
0.173077%
 0.0000000479837€ 79,583 
€ 12,791,502 
0.00%
0.01%
 40,145,015,724 
167
2020-01-03
0.00 0.00 0.00 0.001.17589%
7.84461%
 0.0000000489833€ 121,522 
€ 12,858,810 
0.00%
0.01%
 40,145,015,724 
165
2020-01-02
0.00 0.00 0.00 0.00-7.31299%
7.13103%
 0.0000000506267€ 179,040 
€ 12,720,708 
0.00%
0.01%
 40,145,015,724 
163
2020-01-01
0.00 0.00 0.00 0.004.12203%
14.304%
 0.0000000519136€ 114,399 
€ 13,445,312 
0.00%
0.01%
 40,145,015,724 
165
2019-12-31
0.00 0.00 0.00 0.00-5.38836%
5.46392%
 0.0000000501028€ 118,715 
€ 12,878,662 
0.00%
0.01%
 40,145,015,724 
161
2019-12-30
0.00 0.00 0.00 0.009.51741%
11.9999%
 0.0000000531269€ 153,884 
€ 13,926,510 
0.00%
0.01%
 40,145,015,724 
164
2019-12-29
0.00 0.00 0.00 0.000.715344%
-2.95783%
 0.0000000481698€ 124,699 
€ 12,718,503 
0.00%
0.01%
 39,442,015,724 
164
2019-12-28
0.00 0.00 0.00 0.008.39929%
2.16601%
 0.0000000490476€ 170,324 
€ 12,709,835 
0.00%
0.01%
 39,439,015,724 
172
2019-12-27
0.00 0.00 0.00 0.000.660369%
-4.08255%
 0.0000000454173€ 127,802 
€ 11,680,191 
0.00%
0.01%
 39,439,015,724 
173
2019-12-26
0.00 0.00 0.00 0.00-0.525686%
-8.57736%
 0.0000000453894€ 89,984 
€ 11,680,860 
0.00%
0.01%
 39,439,015,724 
173
2019-12-25
0.00 0.00 0.00 0.00-3.69435%
-12.8397%
 0.0000000456851€ 98,241 
€ 11,671,729 
0.00%
0.01%
 39,439,015,724 
169
2019-12-24
0.00 0.00 0.00 0.00-0.554214%
7.85333%
 0.0000000470485€ 82,659 
€ 12,250,970 
0.00%
0.01%
 39,439,015,724 
166
2019-12-23
0.00 0.00 0.00 0.00-6.80394%
-3.70849%
 0.0000000472408€ 109,528 
€ 12,338,182 
0.00%
0.01%
 39,439,015,724 
162
2019-12-22
0.00 0.00 0.00 0.005.97931%
1.86267%
 0.0000000503967€ 65,156 
€ 13,343,261 
0.00%
0.01%
 39,439,015,724 
164
2019-12-21
0.00 0.00 0.00 0.000.867728%
5.97637%
 0.0000000494658€ 80,282 
€ 12,654,235 
0.00%
0.01%
 39,439,015,724