CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
475 Telcoin (TEL) 0.00
$0.00
-0.545031%
19.2565%
 0.0000000178782€ 90,180 
€ 8,365,578 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.53
$1.13
TEL Telcoin =
EUR

TEL/AUD - A$ 0.00
TEL/BGN - 0.00 лв.
TEL/BRL - R$ 0.00
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.00
TEL/CZK - 0.00
TEL/DKK - kr. 0.00
TEL/EUR - 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.00
TEL/HRK - kn 0.00
TEL/HUF - Ft 0.06
TEL/IDR - Rp 3
TEL/ILS - 0.00
TEL/INR - 0.02
TEL/JPY - ¥ 0.02
TEL/KRW - 0.25
TEL/MXN - Mex$ 0.00
TEL/MYR - RM 0.00
TEL/NOK - kr 0.00
TEL/NZD - NZ$ 0.00
TEL/PHP - 0.01
TEL/PLN - 0.00
TEL/RON - lei 0.00
TEL/RUB - 0.02
TEL/SEK - kr 0.00
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.01
TEL/TRY - 0.00
TEL/USD - $ 0.00
TEL/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
475
2020-08-09
0.00 0.00 0.00 0.00-0.545031%
19.2565%
 0.0000000178782€ 90,180 
€ 8,365,578 
0.00%
0.00%
 47,245,810,799 
473
2020-08-08
0.00 0.00 0.00 0.00-10.8005%
9.64962%
 0.0000000180385€ 212,214 
€ 8,512,372 
0.00%
0.00%
 47,245,810,799 
434
2020-08-07
0.00 0.00 0.00 0.0025.9053%
17.6311%
 0.0000000206418€ 250,264 
€ 9,605,709 
0.00%
0.00%
 47,245,810,799 
484
2020-08-06
0.00 0.00 0.00 0.002.5943%
-0.295917%
 0.0000000162843€ 97,518 
€ 7,633,054 
0.00%
0.00%
 47,245,810,799 
489
2020-08-05
0.00 0.00 0.00 0.00-8.32701%
-11.2395%
 0.0000000158583€ 47,768 
€ 7,348,126 
0.00%
0.00%
 47,245,810,799 
466
2020-08-04
0.00 0.00 0.00 0.0013.9226%
-0.396366%
 0.0000000179581€ 136,018 
€ 8,078,152 
0.00%
0.00%
 47,245,810,799 
488
2020-08-03
0.00 0.00 0.00 0.004.16531%
-3.33661%
 0.0000000159153€ 71,994 
€ 7,226,199 
0.00%
0.00%
 47,245,810,799 
497
2020-08-02
0.00 0.00 0.00 0.00-11.4064%
-15.1795%
 0.000000015541€ 177,150 
€ 6,917,633 
0.00%
0.00%
 47,245,810,799 
470
2020-08-01
0.00 0.00 0.00 0.00-4.57535%
-7.55229%
 0.0000000166579€ 82,956 
€ 7,838,679 
0.00%
0.00%
 47,245,810,799 
459
2020-07-31
0.00 0.00 0.00 0.007.87442%
-2.42875%
 0.0000000181678€ 87,435 
€ 8,282,595 
0.00%
0.00%
 47,245,810,799 
464
2020-07-30
0.00 0.00 0.00 0.00-7.41576%
-13.4524%
 0.0000000171717€ 83,342 
€ 7,635,349 
0.00%
0.00%
 47,245,810,799 
454
2020-07-29
0.00 0.00 0.00 0.000.156974%
-5.77882%
 0.0000000181118€ 110,907 
€ 8,178,300 
0.00%
0.00%
 47,245,810,799 
454
2020-07-28
0.00 0.00 0.00 0.004.84007%
-7.21166%
 0.0000000182108€ 86,576 
€ 8,077,902 
0.00%
0.00%
 47,245,810,799 
458
2020-07-27
0.00 0.00 0.00 0.00-5.52915%
-13.6371%
 0.0000000176091€ 78,780 
€ 7,804,036 
0.00%
0.00%
 47,245,810,799 
431
2020-07-22
0.00 0.00 0.00 0.00-2.57453%
-7.99419%
 0.0000000230816€ 66,253 
€ 8,844,504 
0.00%
0.00%
 47,245,810,799 
427
2020-07-21
0.00 0.00 0.00 0.00-4.9887%
-6.65716%
 0.0000000229677€ 72,207 
€ 8,810,439 
0.00%
0.00%
 47,245,810,799 
415
2020-07-20
0.00 0.00 0.00 0.00-1.62179%
-16.5635%
 0.0000000244611€ 107,452 
€ 9,251,295 
0.00%
0.00%
 47,245,810,799 
404
2020-07-19
0.00 0.00 0.00 0.006.43267%
-8.69548%
 0.0000000243705€ 99,708 
€ 9,219,658 
0.00%
0.00%
 47,245,810,799 
415
2020-07-18
0.00 0.00 0.00 0.00-4.00902%
-14.4656%
 0.0000000231102€ 64,469 
€ 8,745,841 
0.00%
0.00%
 47,245,810,799 
400
2020-07-17
0.00 0.00 0.00 0.002.02353%
3.07149%
 0.0000000241484€ 41,497 
€ 9,134,744 
0.00%
0.00%
 47,245,810,799 
399
2020-07-16
0.00 0.00 0.00 0.00-2.6334%
5.23815%
 0.0000000237042€ 37,304 
€ 9,002,235 
0.00%
0.00%
 47,245,810,799 
393
2020-07-15
0.00 0.00 0.00 0.00-6.62514%
17.8548%
 0.0000000240881€ 58,325 
€ 9,165,761 
0.00%
0.00%
 47,245,810,799 
365
2020-07-14
0.00 0.00 0.00 0.00-9.60152%
41.1002%
 0.0000000270121€ 196,744 
€ 10,358,353 
0.00%
0.00%
 47,245,810,799 
340
2020-07-13
0.00 0.00 0.00 0.0015.768%
50.0412%
 0.0000000303334€ 152,953 
€ 11,679,021 
0.00%
0.00%
 47,245,810,799 
360
2020-07-12
0.00 0.00 0.00 0.00-1.57032%
27.0752%
 0.0000000263343€ 45,627 
€ 10,195,047 
0.00%
0.00%
 47,245,810,799 
358
2020-07-11
0.00 0.00 0.00 0.0014.1136%
35.8238%
 0.0000000271122€ 164,252 
€ 10,463,048 
0.00%
0.00%
 47,245,810,799 
383
2020-07-10
0.00 0.00 0.00 0.006.63121%
18.0742%
 0.0000000239792€ 98,059 
€ 9,269,454 
0.00%
0.00%
 47,245,810,799 
398
2020-07-09
0.00 0.00 0.00 0.008.84012%
12.4025%
 0.0000000224289€ 112,050 
€ 8,700,945 
0.00%
0.00%
 47,245,810,799 
414
2020-07-08
0.00 0.00 0.00 0.008.94604%
1.9837%
 0.0000000204806€ 119,688 
€ 8,067,622 
0.00%
0.00%
 47,245,810,799 
432
2020-07-07
0.00 0.00 0.00 0.00-6.92679%
-18.2642%
 0.0000000188704€ 76,240 
€ 7,310,865 
0.00%
0.00%
 47,245,810,799