CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,388,759,449,165 ||| Volume sur 24 heures: € 149,514,289,819 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
355 Telos (TLOS)€ 0.35
$0.38		-1.75%
20.32%		 0.00000584859€ 9,880,116 
€ 132,571,006 		0.01%
0.01% 		 375,573,675 
420,000,000 		$7.21
$8.06
TLOS Telos =
EUR

TLOS/AUD - A$ 0.58
TLOS/BGN - 0.69 лв.
TLOS/BRL - R$ 1.95
TLOS/CAD - C$ 0.52
TLOS/CHF - Fr. 0.35
TLOS/CNY - CN¥ 2.74
TLOS/CZK - Kč 8.91
TLOS/DKK - kr. 2.63
TLOS/EUR - € 0.35
TLOS/GBP - £ 0.30
TLOS/HKD - HK$ 2.96
TLOS/HRK - kn 2.68
TLOS/HUF - Ft 139.03
TLOS/IDR - Rp 6,130
TLOS/ILS - ₪ 1.43
TLOS/INR - ₹ 31.50
TLOS/JPY - ¥ 58.75
TLOS/KRW - ₩ 520.07
TLOS/MXN - Mex$ 6.45
TLOS/MYR - RM 1.81
TLOS/NOK - kr 4.15
TLOS/NZD - NZ$ 0.64
TLOS/PHP - ₱ 21.88
TLOS/PLN - zł 1.53
TLOS/RON - lei 1.76
TLOS/RUB - ₽ 35.22
TLOS/SEK - kr 4.11
TLOS/SGD - S$ 0.51
TLOS/THB - ฿ 14.05
TLOS/TRY - ₺ 12.31
TLOS/USD - $ 0.38
TLOS/ZAR - R 7.26
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
355
2024-04-25		€ 0.36€ 0.36€ 0.35€ 0.35-1.75%
20.32%		 0.00000584859€ 9,880,116 
€ 132,571,006 		0.01%
0.01%		  375,573,675 
353
2024-04-24		€ 0.37€ 0.37€ 0.36€ 0.36-3.30%
32.92%		 0.00000596009€ 9,532,161 
€ 133,984,944 		0.01%
0.01%		  375,573,675 
354
2024-04-23		€ 0.37€ 0.37€ 0.37€ 0.37-0.93%
44.23%		 0.000005954€ 9,296,007 
€ 139,220,335 		0.01%
0.01%		  375,573,675 
356
2024-04-22		€ 0.34€ 0.37€ 0.34€ 0.379.36%
45.03%		 0.00000593373€ 10,560,383 
€ 139,064,619 		0.01%
0.01%		  375,573,675 
365
2024-04-21		€ 0.31€ 0.35€ 0.31€ 0.349.25%
32.10%		 0.00000557335€ 10,533,772 
€ 127,164,195 		0.01%
0.01%		  375,573,675 
389
2024-04-20		€ 0.32€ 0.32€ 0.31€ 0.31-2.04%
19.77%		 0.00000513167€ 10,178,549 
€ 116,877,111 		0.01%
0.00%		  375,573,675 
373
2024-04-19		€ 0.31€ 0.33€ 0.30€ 0.326.07%
13.34%		 0.00000527063€ 10,694,071 
€ 120,025,389 		0.01%
0.01%		  375,573,675 
379
2024-04-18		€ 0.27€ 0.30€ 0.27€ 0.3010.98%
2.63%		 0.00000502897€ 10,078,660 
€ 112,523,846 		0.01%
0.00%		  375,573,675 
402
2024-04-17		€ 0.26€ 0.28€ 0.26€ 0.274.88%
-9.38%		 0.00000466255€ 7,143,570 
€ 101,517,145 		0.00%
0.00%		  375,573,675 
418
2024-04-16		€ 0.26€ 0.26€ 0.25€ 0.260.83%
-15.69%		 0.0000042877€ 4,650,850 
€ 97,200,759 		0.00%
0.00%		  375,573,675 
416
2024-04-15		€ 0.26€ 0.27€ 0.26€ 0.26-0.39%
-19.74%		 0.00000429849€ 4,963,589 
€ 96,024,360 		0.00%
0.00%		  375,573,675 
417
2024-04-14		€ 0.25€ 0.26€ 0.25€ 0.26-1.90%
-19.21%		 0.00000429016€ 5,043,966 
€ 96,224,799 		0.00%
0.00%		  375,573,675 
389
2024-04-13		€ 0.28€ 0.28€ 0.26€ 0.26-6.95%
-18.68%		 0.00000443104€ 4,987,604 
€ 98,090,632 		0.00%
0.00%		  375,573,675 
417
2024-04-12		€ 0.29€ 0.30€ 0.28€ 0.28-4.33%
-13.75%		 0.00000446426€ 4,616,655 
€ 104,745,454 		0.00%
0.00%		  375,573,675 
441
2024-04-11		€ 0.29€ 0.30€ 0.29€ 0.29-1.42%
-10.97%		 0.00000445255€ 4,559,816 
€ 109,291,690 		0.00%
0.00%		  375,573,675 
444
2024-04-10		€ 0.30€ 0.30€ 0.29€ 0.29-1.96%
-8.81%		 0.00000449645€ 4,515,883 
€ 109,760,874 		0.00%
0.00%		  375,573,675 
441
2024-04-09		€ 0.31€ 0.32€ 0.30€ 0.30-4.01%
-7.49%		 0.00000470487€ 4,653,117 
€ 112,665,282 		0.00%
0.00%		  375,573,675 
437
2024-04-08		€ 0.31€ 0.32€ 0.31€ 0.310.43%
-9.42%		 0.00000473667€ 4,648,509 
€ 117,922,717 		0.00%
0.00%		  375,573,675 
423
2024-04-07		€ 0.32€ 0.32€ 0.31€ 0.31-1.29%
-15.62%		 0.00000489705€ 4,843,207 
€ 117,098,933 		0.00%
0.00%		  375,573,675 
417
2024-04-06		€ 0.32€ 0.32€ 0.32€ 0.32-0.38%
-14.01%		 0.00000498051€ 4,842,380 
€ 119,080,850 		0.00%
0.00%		  375,573,675 
411
2024-04-05		€ 0.32€ 0.32€ 0.32€ 0.32-1.50%
-12.48%		 0.000005115€ 4,762,086 
€ 119,969,204 		0.00%
0.00%		  375,573,675 
407
2024-04-04		€ 0.32€ 0.33€ 0.32€ 0.320.97%
-7.38%		 0.00000516898€ 4,691,694 
€ 121,641,971 		0.00%
0.00%		  375,573,675 
404
2024-04-03		€ 0.33€ 0.34€ 0.32€ 0.32-0.67%
-5.40%		 0.00000528387€ 4,139,410 
€ 121,133,688 		0.00%
0.00%		  375,573,675 
405
2024-04-02		€ 0.35€ 0.35€ 0.33€ 0.33-6.01%
-2.18%		 0.0000053596€ 4,429,221 
€ 123,198,021 		0.00%
0.01%		  375,573,675 
398
2024-04-01		€ 0.37€ 0.37€ 0.35€ 0.35-6.14%
-0.46%		 0.00000538368€ 4,259,816 
€ 130,796,796 		0.00%
0.01%		  375,573,675 
393
2024-03-31		€ 0.37€ 0.38€ 0.37€ 0.370.04%
10.85%		 0.0000056404€ 3,704,088 
€ 139,187,218 		0.00%
0.01%		  375,573,675 
383
2024-03-30		€ 0.36€ 0.38€ 0.36€ 0.371.88%
0.61%		 0.00000573575€ 3,551,987 
€ 139,128,401 		0.00%
0.01%		  375,573,675 
393
2024-03-29		€ 0.35€ 0.37€ 0.35€ 0.363.58%
1.45%		 0.00000562506€ 4,218,518 
€ 136,850,197 		0.00%
0.01%		  375,573,675 
404
2024-03-28		€ 0.33€ 0.35€ 0.33€ 0.353.96%
-1.40%		 0.00000535414€ 4,840,188 
€ 131,677,648 		0.00%
0.01%		  375,573,675 
404
2024-03-27		€ 0.34€ 0.34€ 0.34€ 0.341.33%
7.37%		 0.00000533752€ 4,139,727 
€ 127,434,938 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s