CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
645 Telos (TLOS) 0.02
$0.02
-0.236397%
-22.5679%
 0.00000181811€ 23,614 
€ 4,496,872 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.28
$0.37
TLOS Telos =
EUR

TLOS/AUD - A$ 0.03
TLOS/BGN - 0.03 лв.
TLOS/BRL - R$ 0.11
TLOS/CAD - C$ 0.03
TLOS/CHF - Fr. 0.02
TLOS/CNY - CN¥ 0.13
TLOS/CZK - 0.45
TLOS/DKK - kr. 0.12
TLOS/EUR - 0.02
TLOS/GBP - £ 0.02
TLOS/HKD - HK$ 0.15
TLOS/HRK - kn 0.13
TLOS/HUF - Ft 6.05
TLOS/IDR - Rp 290
TLOS/ILS - 0.07
TLOS/INR - 1.43
TLOS/JPY - ¥ 2.04
TLOS/KRW - 22.77
TLOS/MXN - Mex$ 0.43
TLOS/MYR - RM 0.08
TLOS/NOK - kr 0.19
TLOS/NZD - NZ$ 0.03
TLOS/PHP - 0.94
TLOS/PLN - 0.08
TLOS/RON - lei 0.08
TLOS/RUB - 1.51
TLOS/SEK - kr 0.18
TLOS/SGD - S$ 0.03
TLOS/THB - ฿ 0.61
TLOS/TRY - 0.15
TLOS/USD - $ 0.02
TLOS/ZAR - R 0.33
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
645
2020-09-25
0.02 0.02 0.02 0.02-0.236397%
-22.5679%
 0.00000181811€ 23,614 
€ 4,496,872 
0.00%
0.00%
 270,123,444 
645
2020-09-24
0.02 0.02 0.02 0.020.829824%
-18.329%
 0.00000183931€ 25,646 
€ 4,536,738 
0.00%
0.00%
 270,123,444 
633
2020-09-23
0.02 0.02 0.02 0.02-3.87453%
-11.3883%
 0.00000193351€ 32,484 
€ 4,695,969 
0.00%
0.00%
 270,123,444 
637
2020-09-22
0.02 0.02 0.02 0.02-4.92976%
-26.5867%
 0.00000191356€ 36,048 
€ 4,647,162 
0.00%
0.00%
 270,123,444 
612
2020-09-21
0.02 0.02 0.02 0.02-5.83972%
-10.8882%
 0.00000209637€ 25,520 
€ 5,068,792 
0.00%
0.00%
 270,123,444 
613
2020-09-20
0.02 0.02 0.02 0.02-3.08469%
-1.52475%
 0.00000216861€ 27,234 
€ 5,388,137 
0.00%
0.00%
 270,123,444 
606
2020-09-19
0.02 0.02 0.02 0.020.0571663%
-2.03063%
 0.00000221131€ 33,323 
€ 5,581,872 
0.00%
0.00%
 270,123,444 
611
2020-09-18
0.02 0.02 0.02 0.020.166877%
-4.70426%
 0.00000217518€ 42,093 
€ 5,425,663 
0.00%
0.00%
 270,123,444 
622
2020-09-17
0.02 0.02 0.02 0.02-1.45342%
-7.90409%
 0.00000207671€ 51,659 
€ 5,178,564 
0.00%
0.00%
 270,123,444 
618
2020-09-16
0.02 0.02 0.02 0.02-15.8208%
-4.89276%
 0.00000209672€ 37,353 
€ 5,281,891 
0.00%
0.00%
 270,123,444 
566
2020-09-15
0.02 0.02 0.02 0.0210.4228%
-3.55447%
 0.00000254042€ 41,760 
€ 6,262,347 
0.00%
0.00%
 270,123,444 
606
2020-09-14
0.02 0.02 0.02 0.02-1.13866%
-16.2087%
 0.00000223442€ 58,476 
€ 5,429,135 
0.00%
0.00%
 270,123,444 
590
2020-09-13
0.02 0.02 0.02 0.021.09158%
-10.1002%
 0.00000243833€ 44,627 
€ 5,776,895 
0.00%
0.00%
 270,123,444 
591
2020-09-12
0.02 0.02 0.02 0.025.76531%
-17.1019%
 0.00000248175€ 45,472 
€ 5,933,300 
0.00%
0.00%
 270,123,444 
605
2020-09-11
0.02 0.02 0.02 0.02-4.15357%
-24.4908%
 0.00000230418€ 48,490 
€ 5,464,299 
0.00%
0.00%
 270,123,444 
579
2020-09-10
0.02 0.02 0.02 0.027.75201%
-19.6582%
 0.00000250652€ 50,687 
€ 5,906,505 
0.00%
0.00%
 270,123,444 
604
2020-09-09
0.02 0.03 0.02 0.02-22.0409%
-32.4671%
 0.00000224702€ 47,075 
€ 5,295,103 
0.00%
0.00%
 270,123,444 
522
2020-09-08
0.03 0.03 0.02 0.036.78031%
-11.2883%
 0.00000310711€ 66,465 
€ 7,165,590 
0.00%
0.00%
 270,123,444 
516
2020-09-07
0.02 0.03 0.02 0.037.61082%
6.06989%
 0.00000308103€ 53,040 
€ 7,166,969 
0.00%
0.00%
 270,123,444 
516
2020-09-06
0.02 0.03 0.02 0.030.227492%
8.41188%
 0.00000311965€ 77,685 
€ 7,360,394 
0.00%
0.00%
 270,123,444 
505
2020-09-05
0.03 0.03 0.03 0.030.594993%
6.89547%
 0.00000316256€ 81,637 
€ 7,296,041 
0.00%
0.00%
 270,123,444 
527
2020-09-04
0.03 0.03 0.03 0.03-0.772695%
8.49722%
 0.00000307295€ 69,550 
€ 7,380,632 
0.00%
0.00%
 270,123,444 
536
2020-09-03
0.03 0.03 0.03 0.03-6.61753%
20.4696%
 0.00000299929€ 88,995 
€ 7,346,578 
0.00%
0.00%
 270,123,444 
535
2020-09-02
0.03 0.03 0.02 0.03-3.86654%
30.5072%
 0.00000296645€ 88,340 
€ 7,692,549 
0.00%
0.00%
 270,123,444 
534
2020-09-01
0.03 0.03 0.03 0.0318.9458%
35.2732%
 0.00000298574€ 80,441 
€ 8,110,770 
0.00%
0.00%
 270,123,444 
577
2020-08-31
0.02 0.03 0.02 0.031.5946%
10.5346%
 0.00000256727€ 80,926 
€ 6,785,947 
0.00%
0.00%
 270,123,444 
582
2020-08-30
0.03 0.03 0.02 0.02-2.78111%
15.5256%
 0.00000251048€ 76,607 
€ 6,621,572 
0.00%
0.00%
 270,123,444 
570
2020-08-29
0.03 0.03 0.02 0.03-1.77176%
17.2276%
 0.00000258599€ 62,394 
€ 6,764,159 
0.00%
0.00%
 270,123,444 
555
2020-08-28
0.02 0.03 0.02 0.0315.2083%
24.2139%
 0.0000026704€ 79,103 
€ 6,963,811 
0.00%
0.00%
 270,123,444 
598
2020-08-27
0.02 0.02 0.02 0.025.31024%
0.597381%
 0.00000235044€ 65,269 
€ 6,068,811 
0.00%
0.00%
 270,123,444