CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,146,864,076 ||| Volume sur 24 heures: € 148,357,411,568 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
276 Telos (TLOS) 0.05
$0.06
26.6185%
17.6968%
 0.00000609549€ 124,315 
€ 13,379,257 
0.00%
0.00%
 245,039,369 
355,208,371 
$0.79
$1.15
TLOS Telos =
EUR

TLOS/AUD - A$ 0.09
TLOS/BGN - 0.11 лв.
TLOS/BRL - R$ 0.26
TLOS/CAD - C$ 0.08
TLOS/CHF - Fr. 0.06
TLOS/CNY - CN¥ 0.41
TLOS/CZK - 1.37
TLOS/DKK - kr. 0.41
TLOS/EUR - 0.05
TLOS/GBP - £ 0.05
TLOS/HKD - HK$ 0.46
TLOS/HRK - kn 0.41
TLOS/HUF - Ft 18.43
TLOS/IDR - Rp 813
TLOS/ILS - 0.20
TLOS/INR - 4.24
TLOS/JPY - ¥ 6.59
TLOS/KRW - 71.36
TLOS/MXN - Mex$ 1.12
TLOS/MYR - RM 0.25
TLOS/NOK - kr 0.55
TLOS/NZD - NZ$ 0.09
TLOS/PHP - 3.00
TLOS/PLN - 0.23
TLOS/RON - lei 0.26
TLOS/RUB - 3.79
TLOS/SEK - kr 0.58
TLOS/SGD - S$ 0.08
TLOS/THB - ฿ 1.87
TLOS/TRY - 0.36
TLOS/USD - $ 0.06
TLOS/ZAR - R 0.89
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
276
2020-02-21
0.04 0.06 0.04 0.0526.6185%
17.6968%
 0.00000609549€ 124,315 
€ 13,379,257 
0.00%
0.00%
 245,039,369 
314
2020-02-20
0.04 0.05 0.04 0.041.73796%
-7.70524%
 0.00000474384€ 113,035 
€ 10,338,190 
0.00%
0.00%
 244,997,308 
329
2020-02-19
0.04 0.04 0.04 0.04-5.74903%
-2.51487%
 0.00000453261€ 127,604 
€ 9,935,709 
0.00%
0.00%
 244,858,359 
343
2020-02-18
0.04 0.04 0.04 0.04-0.238868%
-2.51905%
 0.00000437342€ 127,509 
€ 9,998,540 
0.00%
0.00%
 244,764,882 
322
2020-02-17
0.04 0.04 0.04 0.040.181917%
12.97%
 0.00000483614€ 121,424 
€ 10,521,575 
0.00%
0.00%
 244,053,635 
326
2020-02-16
0.04 0.04 0.04 0.041.79413%
-3.92528%
 0.00000461629€ 101,471 
€ 10,161,739 
0.00%
0.00%
 243,963,255 
352
2020-02-15
0.05 0.05 0.04 0.04-14.5908%
-18.2822%
 0.00000427061€ 123,955 
€ 9,542,151 
0.00%
0.00%
 243,771,618 
325
2020-02-14
0.05 0.05 0.04 0.052.05732%
2.2064%
 0.0000048675€ 181,600 
€ 11,285,883 
0.00%
0.00%
 243,684,034 
323
2020-02-13
0.04 0.05 0.04 0.059.43061%
0.252604%
 0.00000484416€ 170,866 
€ 11,105,909 
0.00%
0.00%
 243,515,797 
331
2020-02-12
0.04 0.04 0.04 0.045.60611%
-0.182458%
 0.00000455317€ 145,004 
€ 10,519,019 
0.00%
0.00%
 243,228,970 
333
2020-02-11
0.04 0.04 0.04 0.046.61798%
-9.38363%
 0.00000425993€ 123,966 
€ 9,598,427 
0.00%
0.00%
 242,444,569 
325
2020-02-10
0.04 0.04 0.04 0.04-8.82111%
-11.5967%
 0.00000434319€ 138,706 
€ 9,488,331 
0.00%
0.00%
 242,085,542 
310
2020-02-09
0.05 0.05 0.04 0.04-6.66098%
-0.170436%
 0.00000478473€ 138,947 
€ 10,667,358 
0.00%
0.00%
 241,998,959 
298
2020-02-08
0.05 0.05 0.05 0.057.1097%
5.45666%
 0.00000524183€ 165,000 
€ 11,430,027 
0.00%
0.00%
 241,852,449 
318
2020-02-07
0.05 0.05 0.04 0.04-7.01822%
-3.21354%
 0.00000477002€ 146,066 
€ 10,256,711 
0.00%
0.00%
 241,555,399 
297
2020-02-06
0.04 0.05 0.04 0.058.27844%
-0.253527%
 0.00000518962€ 130,854 
€ 11,061,197 
0.00%
0.00%
 241,375,473 
301
2020-02-05
0.04 0.05 0.04 0.04-1.05968%
2.92684%
 0.00000489123€ 138,285 
€ 10,397,640 
0.00%
0.00%
 241,256,110 
283
2020-02-04
0.04 0.05 0.04 0.043.39149%
2.72283%
 0.00000533997€ 98,388 
€ 10,705,880 
0.00%
0.00%
 241,196,891 
282
2020-02-03
0.04 0.05 0.04 0.041.22372%
9.67367%
 0.00000532852€ 123,002 
€ 10,789,367 
0.00%
0.00%
 241,115,958 
278
2020-02-02
0.05 0.05 0.04 0.054.09504%
24.1898%
 0.00000534376€ 141,660 
€ 10,962,220 
0.00%
0.00%
 240,922,191 
289
2020-02-01
0.05 0.05 0.04 0.04-2.51721%
20.0763%
 0.00000505145€ 126,824 
€ 10,281,351 
0.00%
0.00%
 240,830,841 
289
2020-01-31
0.05 0.05 0.04 0.04-5.46816%
5.96871%
 0.00000501631€ 146,867 
€ 10,180,148 
0.00%
0.00%
 240,727,588 
276
2020-01-30
0.04 0.05 0.04 0.059.06656%
13.1594%
 0.00000531734€ 161,481 
€ 11,071,044 
0.00%
0.00%
 240,616,702 
291
2020-01-29
0.05 0.05 0.04 0.04-3.33422%
6.09428%
 0.00000495906€ 151,223 
€ 10,115,532 
0.00%
0.00%
 240,464,914 
289
2020-01-28
0.04 0.04 0.04 0.041.56763%
6.75996%
 0.00000513819€ 139,713 
€ 10,155,952 
0.00%
0.00%
 240,349,134 
286
2020-01-27
0.04 0.04 0.04 0.0416.7115%
6.84468%
 0.00000525638€ 147,409 
€ 10,221,206 
0.00%
0.00%
 240,176,228 
303
2020-01-26
0.04 0.04 0.04 0.047.60139%
-11.4562%
 0.00000481618€ 136,076 
€ 9,009,902 
0.00%
0.00%
 240,076,170 
312
2020-01-25
0.04 0.04 0.03 0.03-15.2245%
-21.7736%
 0.00000454677€ 122,752 
€ 8,281,192 
0.00%
0.00%
 239,992,482 
284
2020-01-24
0.04 0.04 0.04 0.04-3.23044%
-3.07291%
 0.00000532692€ 136,241 
€ 9,792,578 
0.00%
0.00%
 239,503,022 
276
2020-01-23
0.04 0.04 0.04 0.0410.2652%
-7.47157%
 0.00000561958€ 109,853 
€ 10,242,037 
0.00%
0.00%
 239,411,102