Top Crypto-monnaies 2019 Capitalisation totale du marché: € 853,295,964,655 ||| Volume sur 24 heures: € 239,868,340,253 ||| Nombre de devises: 1138
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 20 | Tezos (XTZ) | € 2.34 $2.83 | -4.37452% 16.0893% | 0.0000814547 | € 339,521,809 € 1,769,972,538 | 0.14% 0.21% | 757,344,265 | $115.11 | |
XTZ/AUD - A$ 3.65 XTZ/BGN - 4.57 лв. XTZ/BRL - R$ 15.00 XTZ/CAD - C$ 3.58 XTZ/CHF - Fr. 2.52 XTZ/CNY - CN¥ 18.29 XTZ/CZK - Kč 60.98 XTZ/DKK - kr. 17.38
XTZ/EUR - € 2.34 XTZ/GBP - £ 2.07 XTZ/HKD - HK$ 21.92 XTZ/HRK - kn 17.67 XTZ/HUF - Ft 834.90 XTZ/IDR - Rp 39,673 XTZ/ILS - ₪ 9.25 XTZ/INR - ₹ 206.22
XTZ/JPY - ¥ 292.87 XTZ/KRW - ₩ 3,107.25 XTZ/MXN - Mex$ 55.44 XTZ/MYR - RM 11.44 XTZ/NOK - kr 24.03 XTZ/NZD - NZ$ 3.95 XTZ/PHP - ₱ 135.83 XTZ/PLN - zł 10.60
XTZ/RON - lei 11.39 XTZ/RUB - ₽ 207.76 XTZ/SEK - kr 23.61 XTZ/SGD - S$ 3.75 XTZ/THB - ฿ 84.70 XTZ/TRY - ₺ 20.99 XTZ/USD - $ 2.83 XTZ/ZAR - R 42.13
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 20 2021-01-20 | € 2.39 | € 2.44 | € 2.20 | € 2.34 | -4.37452% 16.0893% | 0.0000814547 | € 339,521,809 € 1,769,972,538 | 0.14% 0.21% | 757,344,265 | 21 2021-01-19 | € 2.50 | € 2.63 | € 2.40 | € 2.41 | -2.27457% 27.822% | 0.0000806427 | € 378,770,563 € 1,827,771,352 | 0.16% 0.21% | 757,239,159 | 19 2021-01-18 | € 2.46 | € 2.56 | € 2.37 | € 2.50 | 0.429575% 31.0819% | 0.0000821937 | € 344,855,418 € 1,893,198,575 | 0.19% 0.21% | 757,135,005 | 19 2021-01-17 | € 2.39 | € 2.57 | € 2.25 | € 2.46 | 2.69387% 11.5757% | 0.0000827407 | € 414,092,678 € 1,859,748,625 | 0.21% 0.19% | 757,029,421 | 19 2021-01-16 | € 2.25 | € 2.62 | € 2.25 | € 2.40 | 7.3286% 10.2708% | 0.000079923 | € 625,295,945 € 1,815,140,011 | 0.28% 0.21% | 756,924,858 | 18 2021-01-15 | € 2.10 | € 2.37 | € 2.07 | € 2.26 | 9.65591% 12.5868% | 0.0000742572 | € 516,213,853 € 1,711,458,161 | 0.21% 0.20% | 756,820,902 | 20 2021-01-14 | € 2.08 | € 2.15 | € 1.99 | € 2.08 | 2.21553% -1.39083% | 0.0000644866 | € 271,606,424 € 1,571,714,005 | 0.13% 0.17% | 756,716,979 | 20 2021-01-13 | € 1.88 | € 2.05 | € 1.85 | € 2.03 | 7.82785% -5.52456% | 0.0000663048 | € 246,429,061 € 1,538,415,576 | 0.11% 0.18% | 756,613,364 | 20 2021-01-12 | € 1.90 | € 2.01 | € 1.81 | € 1.87 | -0.771001% -4.22733% | 0.0000673777 | € 293,877,364 € 1,415,134,959 | 0.12% 0.18% | 756,510,216 | 20 2021-01-11 | € 2.23 | € 2.23 | € 1.74 | € 1.92 | -12.1275% 3.16064% | 0.0000655753 | € 450,854,837 € 1,452,875,493 | 0.11% 0.18% | 756,406,591 | 19 2021-01-10 | € 2.19 | € 2.41 | € 2.00 | € 2.28 | 6.19198% 31.2671% | 0.0000724795 | € 491,343,564 € 1,726,018,897 | 0.16% 0.19% | 756,305,179 | 20 2021-01-09 | € 2.03 | € 2.20 | € 1.98 | € 2.16 | 9.04575% 32.5282% | 0.0000655061 | € 293,822,846 € 1,636,565,475 | 0.13% 0.18% | 756,203,598 | 20 2021-01-08 | € 2.07 | € 2.09 | € 1.86 | € 2.01 | -4.20537% 20.7854% | 0.0000601748 | € 340,291,706 € 1,518,062,660 | 0.12% 0.17% | 756,097,502 | 20 2021-01-07 | € 2.15 | € 2.26 | € 2.00 | € 2.07 | -3.12013% 26.8065% | 0.0000646207 | € 371,324,827 € 1,562,909,898 | 0.13% 0.18% | 755,993,562 | 21 2021-01-06 | € 1.95 | € 2.21 | € 1.87 | € 2.11 | 9.22967% 31.1396% | 0.000070702 | € 371,903,623 € 1,597,348,323 | 0.14% 0.19% | 755,888,585 | 20 2021-01-05 | € 1.90 | € 2.00 | € 1.75 | € 1.94 | 5.22601% 16.9437% | 0.0000698981 | € 301,751,144 € 1,463,904,548 | 0.13% 0.19% | 755,784,232 | 20 2021-01-04 | € 1.76 | € 1.92 | € 1.69 | € 1.87 | 8.16012% 9.74407% | 0.0000718407 | € 306,878,158 € 1,415,037,495 | 0.11% 0.19% | 755,678,559 | 21 2021-01-03 | € 1.64 | € 1.82 | € 1.60 | € 1.76 | 7.64231% 7.2647% | 0.0000652526 | € 255,300,125 € 1,327,147,899 | 0.10% 0.18% | 755,572,865 | 20 2021-01-02 | € 1.65 | € 1.69 | € 1.62 | € 1.65 | -1.29868% 1.18874% | 0.0000624416 | € 191,597,712 € 1,245,168,543 | 0.10% 0.18% | 755,465,464 | 20 2021-01-01 | € 1.65 | € 1.75 | € 1.63 | € 1.65 | 0.243066% -0.157745% | 0.0000683375 | € 145,590,444 € 1,244,482,388 | 0.11% 0.19% | 755,359,530 | 20 2020-12-31 | € 1.63 | € 1.65 | € 1.59 | € 1.65 | 1.16498% -2.4478% | 0.000069348 | € 125,722,506 € 1,243,118,248 | 0.09% 0.19% | 755,249,675 | 20 2020-12-30 | € 1.67 | € 1.69 | € 1.60 | € 1.62 | -2.18722% 10.6733% | 0.0000690788 | € 140,176,441 € 1,222,772,223 | 0.09% 0.19% | 755,138,969 | 19 2020-12-29 | € 1.74 | € 1.77 | € 1.62 | € 1.67 | -1.62739% -5.8556% | 0.0000748442 | € 193,025,158 € 1,260,366,300 | 0.12% 0.20% | 755,028,631 | 19 2020-12-28 | € 1.63 | € 1.80 | € 1.63 | € 1.74 | 6.02402% -3.74338% | 0.0000782217 | € 151,000,290 € 1,310,453,880 | 0.09% 0.21% | 754,919,211 | 19 2020-12-27 | € 1.62 | € 1.75 | € 1.55 | € 1.65 | 1.64356% -11.4423% | 0.0000761363 | € 178,974,247 € 1,243,526,171 | 0.09% 0.21% | 754,807,229 | 20 2020-12-26 | € 1.65 | € 1.65 | € 1.57 | € 1.61 | -1.59006% -15.9573% | 0.0000747808 | € 114,083,713 € 1,214,799,352 | 0.07% 0.20% | 754,694,367 | 19 2020-12-25 | € 1.70 | € 1.73 | € 1.64 | € 1.66 | -1.52887% -12.319% | 0.0000821948 | € 140,594,563 € 1,255,922,679 | 0.09% 0.22% | 754,583,075 | 19 2020-12-24 | € 1.48 | € 1.71 | € 1.47 | € 1.69 | 14.5592% -11.0788% | 0.0000867357 | € 170,713,726 € 1,276,238,185 | 0.11% 0.23% | 754,470,817 | 19 2020-12-23 | € 1.79 | € 1.80 | € 1.35 | € 1.51 | -15.4191% -21.896% | 0.0000789262 | € 199,270,946 € 1,136,825,352 | 0.11% 0.21% | 754,357,992 | 19 2020-12-22 | € 1.80 | € 1.80 | € 1.71 | € 1.80 | -0.768973% -2.39686% | 0.0000919866 | € 155,098,454 € 1,354,903,259 | 0.10% 0.24% | 754,246,178 |
|