CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
16 Tezos (XTZ)€ 1.84
$2.15		4.05227%
-13.143%		 0.000201794€ 102,822,861 
€ 1,373,357,197 		0.12%
0.46% 		 744,421,785 $86.37
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.06
XTZ/BGN - 3.60 лв.
XTZ/BRL - R$ 11.95
XTZ/CAD - C$ 2.87
XTZ/CHF - Fr. 1.99
XTZ/CNY - CN¥ 14.66
XTZ/CZK - Kč 50.02
XTZ/DKK - kr. 13.74
XTZ/EUR - € 1.84
XTZ/GBP - £ 1.69
XTZ/HKD - HK$ 16.63
XTZ/HRK - kn 13.93
XTZ/HUF - Ft 670.51
XTZ/IDR - Rp 32,139
XTZ/ILS - ₪ 7.47
XTZ/INR - ₹ 158.21
XTZ/JPY - ¥ 226.64
XTZ/KRW - ₩ 2,525.07
XTZ/MXN - Mex$ 47.94
XTZ/MYR - RM 8.95
XTZ/NOK - kr 20.56
XTZ/NZD - NZ$ 3.28
XTZ/PHP - ₱ 104.09
XTZ/PLN - zł 8.40
XTZ/RON - lei 9.00
XTZ/RUB - ₽ 167.72
XTZ/SEK - kr 19.62
XTZ/SGD - S$ 2.96
XTZ/THB - ฿ 67.91
XTZ/TRY - ₺ 16.40
XTZ/USD - $ 2.15
XTZ/ZAR - R 36.73
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
16
2020-09-25		€ 1.85€ 1.86€ 1.82€ 1.844.05227%
-13.143%		 0.000201794€ 102,822,861 
€ 1,373,357,197 		0.12%
0.46%		  744,421,785 
17
2020-09-24		€ 1.70€ 1.83€ 1.70€ 1.837.93932%
-14.3807%		 0.000200449€ 109,837,691 
€ 1,362,333,160 		0.14%
0.46%		  744,310,153 
17
2020-09-23		€ 1.82€ 1.84€ 1.73€ 1.73-6.95314%
-19.4928%		 0.000192231€ 118,063,855 
€ 1,286,262,674 		0.17%
0.44%		  744,197,166 
17
2020-09-22		€ 1.70€ 1.86€ 1.70€ 1.815.04069%
-15.8635%		 0.000200819€ 141,471,986 
€ 1,343,420,645 		0.17%
0.46%		  744,083,987 
17
2020-09-21		€ 1.89€ 1.92€ 1.66€ 1.72-7.97994%
-23.6717%		 0.000192347€ 205,980,950 
€ 1,280,905,314 		0.19%
0.44%		  743,973,431 
18
2020-09-20		€ 1.98€ 2.02€ 1.86€ 1.86-6.22158%
-15.2536%		 0.000201959€ 126,738,851 
€ 1,381,816,750 		0.15%
0.46%		  743,862,304 
16
2020-09-19		€ 2.00€ 2.00€ 1.94€ 1.99-0.818443%
-9.33536%		 0.000212454€ 130,647,760 
€ 1,476,590,296 		0.16%
0.48%		  743,751,389 
17
2020-09-18		€ 2.10€ 2.14€ 2.00€ 2.00-5.20277%
-7.16254%		 0.000216433€ 124,827,380 
€ 1,486,222,960 		0.12%
0.48%		  743,641,874 
16
2020-09-17		€ 2.10€ 2.15€ 2.09€ 2.09-0.486734%
-3.59424%		 0.000226871€ 132,259,559 
€ 1,557,214,425 		0.11%
0.51%		  743,531,009 
16
2020-09-16		€ 2.08€ 2.15€ 2.08€ 2.11-1.97179%
-3.81388%		 0.000226123€ 162,258,645 
€ 1,567,712,073 		0.15%
0.51%		  743,419,864 
16
2020-09-15		€ 2.22€ 2.26€ 2.14€ 2.14-3.47217%
2.0586%		 0.000234816€ 164,779,892 
€ 1,592,824,411 		0.15%
0.53%		  743,309,698 
16
2020-09-14		€ 2.17€ 2.27€ 2.17€ 2.210.265165%
3.89148%		 0.000245451€ 152,210,272 
€ 1,640,870,707 		0.13%
0.55%		  743,199,318 
16
2020-09-13		€ 2.21€ 2.30€ 2.18€ 2.220.936853%
2.37141%		 0.000252759€ 195,583,930 
€ 1,647,356,861 		0.12%
0.56%		  743,089,290 
16
2020-09-12		€ 2.16€ 2.20€ 2.15€ 2.202.00683%
5.37598%		 0.000248367€ 146,445,902 
€ 1,633,224,112 		0.11%
0.54%		  742,980,693 
16
2020-09-11		€ 2.18€ 2.18€ 2.11€ 2.16-0.984126%
-6.85399%		 0.000246394€ 157,763,888 
€ 1,606,933,418 		0.10%
0.54%		  742,868,982 
15
2020-09-10		€ 2.21€ 2.23€ 2.17€ 2.190.881885%
-5.28084%		 0.000250589€ 170,336,339 
€ 1,623,703,064 		0.10%
0.55%		  742,758,278 
15
2020-09-09		€ 2.13€ 2.20€ 2.08€ 2.183.24345%
-16.4985%		 0.000250205€ 155,860,063 
€ 1,621,000,760 		0.17%
0.56%		  742,648,309 
15
2020-09-08		€ 2.18€ 2.22€ 2.08€ 2.11-1.0292%
-27.35%		 0.00024744€ 195,557,980 
€ 1,568,634,102 		0.17%
0.55%		  742,537,214 
15
2020-09-07		€ 2.17€ 2.19€ 2.05€ 2.10-4.11391%
-24.5026%		 0.000244242€ 198,479,873 
€ 1,561,535,861 		0.16%
0.00%		  742,428,036 
15
2020-09-06		€ 2.09€ 2.21€ 2.04€ 2.206.10361%
-23.1886%		 0.000252305€ 219,292,642 
€ 1,635,867,877 		0.16%
0.00%		  742,318,130 
15
2020-09-05		€ 2.36€ 2.36€ 2.06€ 2.06-11.8156%
-27.7281%		 0.000241641€ 310,226,199 
€ 1,531,728,811 		0.20%
0.00%		  742,207,103 
15
2020-09-04		€ 2.18€ 2.32€ 2.13€ 2.320.989149%
-14.9913%		 0.000261461€ 267,648,150 
€ 1,725,218,297 		0.21%
0.00%		  742,097,386 
15
2020-09-03		€ 2.62€ 2.62€ 2.35€ 2.37-10.1261%
-12.1133%		 0.000261519€ 238,977,897 
€ 1,759,561,295 		0.21%
0.00%		  741,986,572 
15
2020-09-02		€ 2.86€ 2.86€ 2.58€ 2.64-9.73461%
-7.98505%		 0.000275519€ 233,856,704 
€ 1,962,241,647 		0.20%
0.00%		  741,875,723 
13
2020-09-01		€ 2.75€ 2.92€ 2.75€ 2.906.0216%
1.39452%		 0.000288764€ 176,202,810 
€ 2,154,062,899 		0.17%
0.00%		  741,766,923 
13
2020-08-31		€ 2.83€ 2.89€ 2.74€ 2.74-3.1335%
-10.7902%		 0.000280229€ 128,537,294 
€ 2,033,726,280 		0.16%
0.00%		  741,656,922 
13
2020-08-30		€ 2.82€ 2.86€ 2.81€ 2.82-0.224377%
-4.75213%		 0.000288878€ 133,429,503 
€ 2,091,682,348 		0.17%
0.00%		  741,546,948 
13
2020-08-29		€ 2.70€ 2.86€ 2.69€ 2.844.58967%
-4.50466%		 0.000292996€ 138,314,239 
€ 2,103,584,966 		0.21%
0.00%		  741,437,774 
13
2020-08-28		€ 2.69€ 2.76€ 2.69€ 2.700.817428%
-6.63852%		 0.000279838€ 143,188,975 
€ 2,002,746,319 		0.21%
0.00%		  741,327,662 
13
2020-08-27		€ 2.86€ 2.86€ 2.67€ 2.71-5.83206%
-16.1705%		 0.000283193€ 201,893,409 
€ 2,006,410,827 		0.25%
0.00%		  741,217,204 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s