CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,176,372,086,754 ||| Volume sur 24 heures: € 124,702,926,234 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
38 Tezos (XTZ) 1.84
$1.87
-1.56%
-3.67%
 0.0000796395€ 44,378,690 
€ 1,663,732,631 
0.04%
0.14%
 905,697,099 
927,237,076 
$88.61
$90.72
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.70
XTZ/BGN - 3.60 лв.
XTZ/BRL - R$ 9.67
XTZ/CAD - C$ 2.42
XTZ/CHF - Fr. 1.78
XTZ/CNY - CN¥ 12.69
XTZ/CZK - 45.09
XTZ/DKK - kr. 13.67
XTZ/EUR - 1.84
XTZ/GBP - £ 1.55
XTZ/HKD - HK$ 14.68
XTZ/HRK - kn 13.79
XTZ/HUF - Ft 741.56
XTZ/IDR - Rp 27,651
XTZ/ILS - 6.08
XTZ/INR - 148.59
XTZ/JPY - ¥ 252.34
XTZ/KRW - 2,461.59
XTZ/MXN - Mex$ 37.39
XTZ/MYR - RM 8.37
XTZ/NOK - kr 18.16
XTZ/NZD - NZ$ 2.98
XTZ/PHP - 104.53
XTZ/PLN - 8.64
XTZ/RON - lei 8.97
XTZ/RUB - 113.20
XTZ/SEK - kr 19.45
XTZ/SGD - S$ 2.59
XTZ/THB - ฿ 66.46
XTZ/TRY - 33.58
XTZ/USD - $ 1.87
XTZ/ZAR - R 31.17
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
38
2022-08-18
1.84 1.85 1.80 1.84-1.56%
-3.67%
 0.0000796395€ 44,378,690 
€ 1,663,732,631 
0.04%
0.14%
 905,697,099 
37
2022-08-17
1.86 1.99 1.82 1.85-0.43%
0.88%
 0.00008063€ 89,950,990 
€ 1,675,597,398 
0.06%
0.14%
 905,470,816 
38
2022-08-16
1.79 1.87 1.76 1.863.86%
4.84%
 0.0000791712€ 47,332,719 
€ 1,684,499,689 
0.04%
0.14%
 905,406,774 
38
2022-08-15
1.78 1.82 1.75 1.780.01%
-3.75%
 0.0000754309€ 41,937,088 
€ 1,609,311,250 
0.03%
0.13%
 905,343,108 
39
2022-08-14
1.86 1.90 1.76 1.77-4.54%
-3.56%
 0.0000748532€ 44,610,590 
€ 1,606,148,537 
0.04%
0.13%
 905,116,181 
38
2022-08-13
1.87 1.89 1.85 1.86-0.68%
1.51%
 0.0000781317€ 23,576,264 
€ 1,682,497,172 
0.02%
0.14%
 905,053,909 
38
2022-08-12
1.84 1.87 1.81 1.861.16%
3.56%
 0.0000788074€ 27,747,022 
€ 1,686,696,975 
0.02%
0.14%
 904,989,296 
37
2022-08-11
1.82 1.89 1.82 1.851.70%
4.14%
 0.0000792592€ 41,285,184 
€ 1,669,931,939 
0.02%
0.14%
 904,762,463 
38
2022-08-10
1.76 1.83 1.72 1.833.49%
8.69%
 0.0000780385€ 35,022,910 
€ 1,653,344,636 
0.02%
0.14%
 904,699,601 
38
2022-08-09
1.86 1.88 1.74 1.77-4.70%
4.63%
 0.0000778393€ 38,498,554 
€ 1,600,893,679 
0.03%
0.14%
 904,637,050 
38
2022-08-08
1.85 1.91 1.85 1.860.15%
4.69%
 0.0000794524€ 41,737,105 
€ 1,680,100,905 
0.03%
0.14%
 904,410,923 
37
2022-08-07
1.84 1.90 1.81 1.860.48%
8.39%
 0.0000814928€ 27,494,753 
€ 1,677,710,163 
0.03%
0.15%
 904,347,936 
37
2022-08-06
1.83 1.86 1.82 1.851.31%
3.85%
 0.0000817525€ 29,975,970 
€ 1,668,858,059 
0.03%
0.15%
 904,122,609 
38
2022-08-05
1.78 1.84 1.77 1.811.72%
7.54%
 0.0000799469€ 44,094,773 
€ 1,638,131,455 
0.03%
0.15%
 904,059,838 
38
2022-08-04
1.69 1.82 1.69 1.796.12%
6.06%
 0.0000804592€ 67,254,887 
€ 1,621,226,236 
0.06%
0.15%
 903,997,394 
38
2022-08-03
1.69 1.75 1.64 1.69-0.37%
4.73%
 0.0000751766€ 36,650,802 
€ 1,525,240,755 
0.03%
0.14%
 903,779,942 
38
2022-08-02
1.77 1.78 1.64 1.68-4.42%
11.26%
 0.0000749403€ 53,118,674 
€ 1,517,871,696 
0.04%
0.14%
 903,717,737 
38
2022-08-01
1.70 1.80 1.70 1.763.65%
18.88%
 0.0000775462€ 52,608,396 
€ 1,594,223,947 
0.04%
0.14%
 903,656,324 
39
2022-07-31
1.79 1.80 1.70 1.70-3.68%
3.34%
 0.000074574€ 56,915,412 
€ 1,539,374,211 
0.04%
0.14%
 903,430,899 
38
2022-07-30
1.67 1.82 1.67 1.774.68%
9.48%
 0.000076523€ 91,909,906 
€ 1,597,907,667 
0.06%
0.14%
 903,368,454 
37
2022-07-29
1.69 1.74 1.64 1.690.31%
5.56%
 0.00007216€ 60,763,629 
€ 1,527,971,147 
0.03%
0.13%
 903,306,066 
37
2022-07-28
1.61 1.71 1.59 1.684.85%
2.50%
 0.0000721205€ 64,858,221 
€ 1,520,792,807 
0.03%
0.14%
 903,080,590 
38
2022-07-27
1.53 1.62 1.51 1.625.73%
0.81%
 0.0000715823€ 59,878,714 
€ 1,459,689,984 
0.04%
0.13%
 903,021,699 
37
2022-07-26
1.47 1.51 1.45 1.512.04%
-10.93%
 0.0000731229€ 58,601,887 
€ 1,367,932,915 
0.05%
0.14%
 902,960,000 
38
2022-07-25
1.65 1.65 1.49 1.49-9.90%
-12.13%
 0.0000709957€ 45,235,263 
€ 1,343,986,727 
0.03%
0.13%
 902,733,895 
38
2022-07-24
1.62 1.68 1.62 1.652.03%
6.55%
 0.000074521€ 43,758,353 
€ 1,490,085,999 
0.04%
0.14%
 902,672,538 
38
2022-07-23
1.60 1.65 1.57 1.621.18%
3.17%
 0.0000735332€ 34,950,145 
€ 1,460,347,085 
0.03%
0.14%
 902,610,140 
37
2022-07-22
1.64 1.71 1.59 1.60-2.70%
3.33%
 0.0000718949€ 45,823,944 
€ 1,444,186,178 
0.03%
0.14%
 902,384,517 
37
2022-07-21
1.59 1.65 1.54 1.653.00%
6.42%
 0.0000725005€ 51,448,043 
€ 1,484,529,068 
0.03%
0.14%
 902,322,971 
38
2022-07-20
1.70 1.73 1.58 1.59-6.37%
7.56%
 0.00006982€ 74,942,277 
€ 1,435,616,752 
0.04%
0.13%
 902,260,137