CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,176,372,086,754 ||| Volume sur 24 heures: € 124,702,926,234 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
38 Tezos (XTZ)€ 1.84
$1.87		-1.56%
-3.67%		 0.0000796395€ 44,378,690 
€ 1,663,732,631 		0.04%
0.14% 		 905,697,099 
927,237,076 		$88.61
$90.72
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.70
XTZ/BGN - 3.60 лв.
XTZ/BRL - R$ 9.67
XTZ/CAD - C$ 2.42
XTZ/CHF - Fr. 1.78
XTZ/CNY - CN¥ 12.69
XTZ/CZK - Kč 45.09
XTZ/DKK - kr. 13.67
XTZ/EUR - € 1.84
XTZ/GBP - £ 1.55
XTZ/HKD - HK$ 14.68
XTZ/HRK - kn 13.79
XTZ/HUF - Ft 741.56
XTZ/IDR - Rp 27,651
XTZ/ILS - ₪ 6.08
XTZ/INR - ₹ 148.59
XTZ/JPY - ¥ 252.34
XTZ/KRW - ₩ 2,461.59
XTZ/MXN - Mex$ 37.39
XTZ/MYR - RM 8.37
XTZ/NOK - kr 18.16
XTZ/NZD - NZ$ 2.98
XTZ/PHP - ₱ 104.53
XTZ/PLN - zł 8.64
XTZ/RON - lei 8.97
XTZ/RUB - ₽ 113.20
XTZ/SEK - kr 19.45
XTZ/SGD - S$ 2.59
XTZ/THB - ฿ 66.46
XTZ/TRY - ₺ 33.58
XTZ/USD - $ 1.87
XTZ/ZAR - R 31.17
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
38
2022-08-18		€ 1.84€ 1.85€ 1.80€ 1.84-1.56%
-3.67%		 0.0000796395€ 44,378,690 
€ 1,663,732,631 		0.04%
0.14%		  905,697,099 
37
2022-08-17		€ 1.86€ 1.99€ 1.82€ 1.85-0.43%
0.88%		 0.00008063€ 89,950,990 
€ 1,675,597,398 		0.06%
0.14%		  905,470,816 
38
2022-08-16		€ 1.79€ 1.87€ 1.76€ 1.863.86%
4.84%		 0.0000791712€ 47,332,719 
€ 1,684,499,689 		0.04%
0.14%		  905,406,774 
38
2022-08-15		€ 1.78€ 1.82€ 1.75€ 1.780.01%
-3.75%		 0.0000754309€ 41,937,088 
€ 1,609,311,250 		0.03%
0.13%		  905,343,108 
39
2022-08-14		€ 1.86€ 1.90€ 1.76€ 1.77-4.54%
-3.56%		 0.0000748532€ 44,610,590 
€ 1,606,148,537 		0.04%
0.13%		  905,116,181 
38
2022-08-13		€ 1.87€ 1.89€ 1.85€ 1.86-0.68%
1.51%		 0.0000781317€ 23,576,264 
€ 1,682,497,172 		0.02%
0.14%		  905,053,909 
38
2022-08-12		€ 1.84€ 1.87€ 1.81€ 1.861.16%
3.56%		 0.0000788074€ 27,747,022 
€ 1,686,696,975 		0.02%
0.14%		  904,989,296 
37
2022-08-11		€ 1.82€ 1.89€ 1.82€ 1.851.70%
4.14%		 0.0000792592€ 41,285,184 
€ 1,669,931,939 		0.02%
0.14%		  904,762,463 
38
2022-08-10		€ 1.76€ 1.83€ 1.72€ 1.833.49%
8.69%		 0.0000780385€ 35,022,910 
€ 1,653,344,636 		0.02%
0.14%		  904,699,601 
38
2022-08-09		€ 1.86€ 1.88€ 1.74€ 1.77-4.70%
4.63%		 0.0000778393€ 38,498,554 
€ 1,600,893,679 		0.03%
0.14%		  904,637,050 
38
2022-08-08		€ 1.85€ 1.91€ 1.85€ 1.860.15%
4.69%		 0.0000794524€ 41,737,105 
€ 1,680,100,905 		0.03%
0.14%		  904,410,923 
37
2022-08-07		€ 1.84€ 1.90€ 1.81€ 1.860.48%
8.39%		 0.0000814928€ 27,494,753 
€ 1,677,710,163 		0.03%
0.15%		  904,347,936 
37
2022-08-06		€ 1.83€ 1.86€ 1.82€ 1.851.31%
3.85%		 0.0000817525€ 29,975,970 
€ 1,668,858,059 		0.03%
0.15%		  904,122,609 
38
2022-08-05		€ 1.78€ 1.84€ 1.77€ 1.811.72%
7.54%		 0.0000799469€ 44,094,773 
€ 1,638,131,455 		0.03%
0.15%		  904,059,838 
38
2022-08-04		€ 1.69€ 1.82€ 1.69€ 1.796.12%
6.06%		 0.0000804592€ 67,254,887 
€ 1,621,226,236 		0.06%
0.15%		  903,997,394 
38
2022-08-03		€ 1.69€ 1.75€ 1.64€ 1.69-0.37%
4.73%		 0.0000751766€ 36,650,802 
€ 1,525,240,755 		0.03%
0.14%		  903,779,942 
38
2022-08-02		€ 1.77€ 1.78€ 1.64€ 1.68-4.42%
11.26%		 0.0000749403€ 53,118,674 
€ 1,517,871,696 		0.04%
0.14%		  903,717,737 
38
2022-08-01		€ 1.70€ 1.80€ 1.70€ 1.763.65%
18.88%		 0.0000775462€ 52,608,396 
€ 1,594,223,947 		0.04%
0.14%		  903,656,324 
39
2022-07-31		€ 1.79€ 1.80€ 1.70€ 1.70-3.68%
3.34%		 0.000074574€ 56,915,412 
€ 1,539,374,211 		0.04%
0.14%		  903,430,899 
38
2022-07-30		€ 1.67€ 1.82€ 1.67€ 1.774.68%
9.48%		 0.000076523€ 91,909,906 
€ 1,597,907,667 		0.06%
0.14%		  903,368,454 
37
2022-07-29		€ 1.69€ 1.74€ 1.64€ 1.690.31%
5.56%		 0.00007216€ 60,763,629 
€ 1,527,971,147 		0.03%
0.13%		  903,306,066 
37
2022-07-28		€ 1.61€ 1.71€ 1.59€ 1.684.85%
2.50%		 0.0000721205€ 64,858,221 
€ 1,520,792,807 		0.03%
0.14%		  903,080,590 
38
2022-07-27		€ 1.53€ 1.62€ 1.51€ 1.625.73%
0.81%		 0.0000715823€ 59,878,714 
€ 1,459,689,984 		0.04%
0.13%		  903,021,699 
37
2022-07-26		€ 1.47€ 1.51€ 1.45€ 1.512.04%
-10.93%		 0.0000731229€ 58,601,887 
€ 1,367,932,915 		0.05%
0.14%		  902,960,000 
38
2022-07-25		€ 1.65€ 1.65€ 1.49€ 1.49-9.90%
-12.13%		 0.0000709957€ 45,235,263 
€ 1,343,986,727 		0.03%
0.13%		  902,733,895 
38
2022-07-24		€ 1.62€ 1.68€ 1.62€ 1.652.03%
6.55%		 0.000074521€ 43,758,353 
€ 1,490,085,999 		0.04%
0.14%		  902,672,538 
38
2022-07-23		€ 1.60€ 1.65€ 1.57€ 1.621.18%
3.17%		 0.0000735332€ 34,950,145 
€ 1,460,347,085 		0.03%
0.14%		  902,610,140 
37
2022-07-22		€ 1.64€ 1.71€ 1.59€ 1.60-2.70%
3.33%		 0.0000718949€ 45,823,944 
€ 1,444,186,178 		0.03%
0.14%		  902,384,517 
37
2022-07-21		€ 1.59€ 1.65€ 1.54€ 1.653.00%
6.42%		 0.0000725005€ 51,448,043 
€ 1,484,529,068 		0.03%
0.14%		  902,322,971 
38
2022-07-20		€ 1.70€ 1.73€ 1.58€ 1.59-6.37%
7.56%		 0.00006982€ 74,942,277 
€ 1,435,616,752 		0.04%
0.13%		  902,260,137 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s