CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
15 Tezos (XTZ)€ 1.39
$1.53		2.76%
7.24%		 0.00017741€ 39,396,269 
€ 962,561,899 		0.05%
0.00% 		 694,191,974 $58.39
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.25
XTZ/BGN - 2.71 лв.
XTZ/BRL - R$ 6.40
XTZ/CAD - C$ 2.01
XTZ/CHF - Fr. 1.48
XTZ/CNY - CN¥ 10.61
XTZ/CZK - Kč 34.88
XTZ/DKK - kr. 10.36
XTZ/EUR - € 1.39
XTZ/GBP - £ 1.17
XTZ/HKD - HK$ 11.89
XTZ/HRK - kn 10.32
XTZ/HUF - Ft 466.34
XTZ/IDR - Rp 20,980
XTZ/ILS - ₪ 5.28
XTZ/INR - ₹ 109.10
XTZ/JPY - ¥ 166.47
XTZ/KRW - ₩ 1,789.98
XTZ/MXN - Mex$ 28.86
XTZ/MYR - RM 6.22
XTZ/NOK - kr 13.86
XTZ/NZD - NZ$ 2.32
XTZ/PHP - ₱ 77.75
XTZ/PLN - zł 5.90
XTZ/RON - lei 6.62
XTZ/RUB - ₽ 95.05
XTZ/SEK - kr 14.65
XTZ/SGD - S$ 2.07
XTZ/THB - ฿ 46.88
XTZ/TRY - ₺ 9.10
XTZ/USD - $ 1.53
XTZ/ZAR - R 22.11
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
15
2020-01-27		€ 1.38€ 1.39€ 1.38€ 1.392.76%
7.24%		 0.00017741€ 39,396,269 
€ 962,561,899 		0.05%
0.00%		  694,191,974 
15
2020-01-26		€ 1.36€ 1.39€ 1.33€ 1.382.19%
6.93%		 0.00017727€ 39,328,017 
€ 959,232,016 		0.05%
0.00%		  694,191,974 
14
2020-01-25		€ 1.38€ 1.38€ 1.34€ 1.36-0.6%
0.53%		 0.00017919€ 39,981,147 
€ 944,131,953 		0.06%
0.00%		  694,191,974 
14
2020-01-24		€ 1.41€ 1.42€ 1.36€ 1.37-2.32%
3.4%		 0.0001793€ 44,005,777 
€ 954,141,464 		0.05%
0.00%		  694,191,974 
14
2020-01-23		€ 1.44€ 1.47€ 1.36€ 1.40-2.61%
8.14%		 0.00018486€ 59,022,131 
€ 973,566,717 		0.07%
0.00%		  694,191,974 
14
2020-01-22		€ 1.38€ 1.48€ 1.38€ 1.433.83%
19.5%		 0.00018345€ 42,311,994 
€ 995,926,132 		0.06%
0.00%		  694,191,974 
14
2020-01-21		€ 1.43€ 1.45€ 1.36€ 1.38-2.99%
14.38%		 0.0001753€ 46,613,591 
€ 961,214,105 		0.06%
0.00%		  694,191,974 
14
2020-01-20		€ 1.28€ 1.43€ 1.27€ 1.4311.6%
23.43%		 0.00018317€ 54,046,733 
€ 991,495,186 		0.06%
0.00%		  694,191,974 
15
2020-01-19		€ 1.34€ 1.37€ 1.23€ 1.28-4.36%
9.18%		 0.00016344€ 41,651,144 
€ 890,581,421 		0.04%
0.00%		  694,191,974 
14
2020-01-18		€ 1.33€ 1.38€ 1.28€ 1.341.45%
13.61%		 0.00016673€ 44,930,856 
€ 933,433,982 		0.04%
0.00%		  694,191,974 
16
2020-01-17		€ 1.35€ 1.38€ 1.30€ 1.330.23%
12.3%		 0.00016526€ 58,183,991 
€ 923,888,368 		0.05%
0.00%		  694,191,974 
15
2020-01-16		€ 1.21€ 1.36€ 1.17€ 1.3411.21%
15.16%		 0.00017098€ 59,898,129 
€ 929,742,859 		0.06%
0.00%		  694,191,974 
15
2020-01-15		€ 1.19€ 1.26€ 1.17€ 1.201.3%
0.35%		 0.00015215€ 53,166,657 
€ 835,048,984 		0.04%
0.00%		  694,191,974 
14
2020-01-14		€ 1.15€ 1.21€ 1.14€ 1.194.21%
2.2%		 0.00015053€ 47,538,105 
€ 829,084,859 		0.03%
0.37%		  694,191,974 
14
2020-01-13		€ 1.18€ 1.18€ 1.14€ 1.15-2.17%
-1.94%		 0.00015707€ 33,076,579 
€ 797,037,965 		0.05%
0.40%		  694,191,974 
14
2020-01-12		€ 1.18€ 1.19€ 1.17€ 1.180.14%
2.89%		 0.0001601€ 27,518,312 
€ 819,303,914 		0.04%
0.41%		  694,191,974 
14
2020-01-11		€ 1.18€ 1.21€ 1.17€ 1.180.25%
3.69%		 0.00016289€ 35,405,536 
€ 817,803,454 		0.05%
0.41%		  694,191,974 
14
2020-01-10		€ 1.16€ 1.20€ 1.13€ 1.181.81%
1.69%		 0.00016105€ 37,600,005 
€ 816,503,555 		0.04%
0.41%		  694,191,974 
14
2020-01-09		€ 1.20€ 1.23€ 1.15€ 1.16-3.25%
1.79%		 0.00016314€ 42,586,667 
€ 802,268,275 		0.06%
0.42%		  694,191,974 
14
2020-01-08		€ 1.21€ 1.29€ 1.18€ 1.242.8%
-2.13%		 0.00016458€ 45,889,863 
€ 858,379,891 		0.05%
0.42%		  694,191,974 
14
2020-01-07		€ 1.17€ 1.19€ 1.13€ 1.170.39%
-4.41%		 0.00015914€ 44,115,537 
€ 809,725,731 		0.05%
0.41%		  694,191,974 
14
2020-01-06		€ 1.13€ 1.20€ 1.13€ 1.162.9%
-1.64%		 0.00016746€ 38,365,980 
€ 807,674,257 		0.05%
0.42%		  694,191,974 
14
2020-01-05		€ 1.13€ 1.16€ 1.12€ 1.130.26%
-4.06%		 0.00017063€ 32,903,036 
€ 786,613,790 		0.05%
0.43%		  694,191,974 
14
2020-01-04		€ 1.15€ 1.16€ 1.10€ 1.13-1.79%
-6.21%		 0.0001699€ 34,100,443 
€ 783,684,080 		0.06%
0.43%		  694,191,974 
12
2020-01-03		€ 1.11€ 1.17€ 1.11€ 1.153.02%
-6.61%		 0.00017469€ 39,365,859 
€ 798,780,700 		0.05%
0.45%		  694,191,974 
11
2020-01-02		€ 1.23€ 1.23€ 1.11€ 1.11-9.64%
-10.34%		 0.0001775€ 33,575,835 
€ 770,272,419 		0.06%
0.45%		  694,191,974 
10
2020-01-01		€ 1.21€ 1.22€ 1.18€ 1.221.05%
-3.15%		 0.00019047€ 31,913,692 
€ 848,280,104 		0.06%
0.49%		  694,191,974 
10
2019-12-31		€ 1.19€ 1.25€ 1.17€ 1.201.68%
-9.19%		 0.00018793€ 37,991,897 
€ 836,399,601 		0.06%
0.48%		  694,191,974 
11
2019-12-30		€ 1.17€ 1.21€ 1.16€ 1.191.22%
-11.77%		 0.00018229€ 36,645,326 
€ 825,291,395 		0.05%
0.47%		  694,191,974 
12
2019-12-29		€ 1.19€ 1.21€ 1.15€ 1.17-1.7%
-11.29%		 0.00017658€ 40,513,527 
€ 813,463,432 		0.06%
0.45%		  694,191,974 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s