CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 853,295,964,655 ||| Volume sur 24 heures: € 239,868,340,253 ||| Nombre de devises: 1138

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
20 Tezos (XTZ) 2.34
$2.83
-4.37452%
16.0893%
 0.0000814547€ 339,521,809 
€ 1,769,972,538 
0.14%
0.21%
 757,344,265 $115.11
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.65
XTZ/BGN - 4.57 лв.
XTZ/BRL - R$ 15.00
XTZ/CAD - C$ 3.58
XTZ/CHF - Fr. 2.52
XTZ/CNY - CN¥ 18.29
XTZ/CZK - 60.98
XTZ/DKK - kr. 17.38
XTZ/EUR - 2.34
XTZ/GBP - £ 2.07
XTZ/HKD - HK$ 21.92
XTZ/HRK - kn 17.67
XTZ/HUF - Ft 834.90
XTZ/IDR - Rp 39,673
XTZ/ILS - 9.25
XTZ/INR - 206.22
XTZ/JPY - ¥ 292.87
XTZ/KRW - 3,107.25
XTZ/MXN - Mex$ 55.44
XTZ/MYR - RM 11.44
XTZ/NOK - kr 24.03
XTZ/NZD - NZ$ 3.95
XTZ/PHP - 135.83
XTZ/PLN - 10.60
XTZ/RON - lei 11.39
XTZ/RUB - 207.76
XTZ/SEK - kr 23.61
XTZ/SGD - S$ 3.75
XTZ/THB - ฿ 84.70
XTZ/TRY - 20.99
XTZ/USD - $ 2.83
XTZ/ZAR - R 42.13
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
20
2021-01-20
2.39 2.44 2.20 2.34-4.37452%
16.0893%
 0.0000814547€ 339,521,809 
€ 1,769,972,538 
0.14%
0.21%
 757,344,265 
21
2021-01-19
2.50 2.63 2.40 2.41-2.27457%
27.822%
 0.0000806427€ 378,770,563 
€ 1,827,771,352 
0.16%
0.21%
 757,239,159 
19
2021-01-18
2.46 2.56 2.37 2.500.429575%
31.0819%
 0.0000821937€ 344,855,418 
€ 1,893,198,575 
0.19%
0.21%
 757,135,005 
19
2021-01-17
2.39 2.57 2.25 2.462.69387%
11.5757%
 0.0000827407€ 414,092,678 
€ 1,859,748,625 
0.21%
0.19%
 757,029,421 
19
2021-01-16
2.25 2.62 2.25 2.407.3286%
10.2708%
 0.000079923€ 625,295,945 
€ 1,815,140,011 
0.28%
0.21%
 756,924,858 
18
2021-01-15
2.10 2.37 2.07 2.269.65591%
12.5868%
 0.0000742572€ 516,213,853 
€ 1,711,458,161 
0.21%
0.20%
 756,820,902 
20
2021-01-14
2.08 2.15 1.99 2.082.21553%
-1.39083%
 0.0000644866€ 271,606,424 
€ 1,571,714,005 
0.13%
0.17%
 756,716,979 
20
2021-01-13
1.88 2.05 1.85 2.037.82785%
-5.52456%
 0.0000663048€ 246,429,061 
€ 1,538,415,576 
0.11%
0.18%
 756,613,364 
20
2021-01-12
1.90 2.01 1.81 1.87-0.771001%
-4.22733%
 0.0000673777€ 293,877,364 
€ 1,415,134,959 
0.12%
0.18%
 756,510,216 
20
2021-01-11
2.23 2.23 1.74 1.92-12.1275%
3.16064%
 0.0000655753€ 450,854,837 
€ 1,452,875,493 
0.11%
0.18%
 756,406,591 
19
2021-01-10
2.19 2.41 2.00 2.286.19198%
31.2671%
 0.0000724795€ 491,343,564 
€ 1,726,018,897 
0.16%
0.19%
 756,305,179 
20
2021-01-09
2.03 2.20 1.98 2.169.04575%
32.5282%
 0.0000655061€ 293,822,846 
€ 1,636,565,475 
0.13%
0.18%
 756,203,598 
20
2021-01-08
2.07 2.09 1.86 2.01-4.20537%
20.7854%
 0.0000601748€ 340,291,706 
€ 1,518,062,660 
0.12%
0.17%
 756,097,502 
20
2021-01-07
2.15 2.26 2.00 2.07-3.12013%
26.8065%
 0.0000646207€ 371,324,827 
€ 1,562,909,898 
0.13%
0.18%
 755,993,562 
21
2021-01-06
1.95 2.21 1.87 2.119.22967%
31.1396%
 0.000070702€ 371,903,623 
€ 1,597,348,323 
0.14%
0.19%
 755,888,585 
20
2021-01-05
1.90 2.00 1.75 1.945.22601%
16.9437%
 0.0000698981€ 301,751,144 
€ 1,463,904,548 
0.13%
0.19%
 755,784,232 
20
2021-01-04
1.76 1.92 1.69 1.878.16012%
9.74407%
 0.0000718407€ 306,878,158 
€ 1,415,037,495 
0.11%
0.19%
 755,678,559 
21
2021-01-03
1.64 1.82 1.60 1.767.64231%
7.2647%
 0.0000652526€ 255,300,125 
€ 1,327,147,899 
0.10%
0.18%
 755,572,865 
20
2021-01-02
1.65 1.69 1.62 1.65-1.29868%
1.18874%
 0.0000624416€ 191,597,712 
€ 1,245,168,543 
0.10%
0.18%
 755,465,464 
20
2021-01-01
1.65 1.75 1.63 1.650.243066%
-0.157745%
 0.0000683375€ 145,590,444 
€ 1,244,482,388 
0.11%
0.19%
 755,359,530 
20
2020-12-31
1.63 1.65 1.59 1.651.16498%
-2.4478%
 0.000069348€ 125,722,506 
€ 1,243,118,248 
0.09%
0.19%
 755,249,675 
20
2020-12-30
1.67 1.69 1.60 1.62-2.18722%
10.6733%
 0.0000690788€ 140,176,441 
€ 1,222,772,223 
0.09%
0.19%
 755,138,969 
19
2020-12-29
1.74 1.77 1.62 1.67-1.62739%
-5.8556%
 0.0000748442€ 193,025,158 
€ 1,260,366,300 
0.12%
0.20%
 755,028,631 
19
2020-12-28
1.63 1.80 1.63 1.746.02402%
-3.74338%
 0.0000782217€ 151,000,290 
€ 1,310,453,880 
0.09%
0.21%
 754,919,211 
19
2020-12-27
1.62 1.75 1.55 1.651.64356%
-11.4423%
 0.0000761363€ 178,974,247 
€ 1,243,526,171 
0.09%
0.21%
 754,807,229 
20
2020-12-26
1.65 1.65 1.57 1.61-1.59006%
-15.9573%
 0.0000747808€ 114,083,713 
€ 1,214,799,352 
0.07%
0.20%
 754,694,367 
19
2020-12-25
1.70 1.73 1.64 1.66-1.52887%
-12.319%
 0.0000821948€ 140,594,563 
€ 1,255,922,679 
0.09%
0.22%
 754,583,075 
19
2020-12-24
1.48 1.71 1.47 1.6914.5592%
-11.0788%
 0.0000867357€ 170,713,726 
€ 1,276,238,185 
0.11%
0.23%
 754,470,817 
19
2020-12-23
1.79 1.80 1.35 1.51-15.4191%
-21.896%
 0.0000789262€ 199,270,946 
€ 1,136,825,352 
0.11%
0.21%
 754,357,992 
19
2020-12-22
1.80 1.80 1.71 1.80-0.768973%
-2.39686%
 0.0000919866€ 155,098,454 
€ 1,354,903,259 
0.10%
0.24%
 754,246,178