CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
15 Tezos (XTZ) 1.39
$1.53
2.76%
7.24%
 0.00017741€ 39,396,269 
€ 962,561,899 
0.05%
0.00%
 694,191,974 $58.39
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.25
XTZ/BGN - 2.71 лв.
XTZ/BRL - R$ 6.40
XTZ/CAD - C$ 2.01
XTZ/CHF - Fr. 1.48
XTZ/CNY - CN¥ 10.61
XTZ/CZK - 34.88
XTZ/DKK - kr. 10.36
XTZ/EUR - 1.39
XTZ/GBP - £ 1.17
XTZ/HKD - HK$ 11.89
XTZ/HRK - kn 10.32
XTZ/HUF - Ft 466.34
XTZ/IDR - Rp 20,980
XTZ/ILS - 5.28
XTZ/INR - 109.10
XTZ/JPY - ¥ 166.47
XTZ/KRW - 1,789.98
XTZ/MXN - Mex$ 28.86
XTZ/MYR - RM 6.22
XTZ/NOK - kr 13.86
XTZ/NZD - NZ$ 2.32
XTZ/PHP - 77.75
XTZ/PLN - 5.90
XTZ/RON - lei 6.62
XTZ/RUB - 95.05
XTZ/SEK - kr 14.65
XTZ/SGD - S$ 2.07
XTZ/THB - ฿ 46.88
XTZ/TRY - 9.10
XTZ/USD - $ 1.53
XTZ/ZAR - R 22.11
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
15
2020-01-27
1.38 1.39 1.38 1.392.76%
7.24%
 0.00017741€ 39,396,269 
€ 962,561,899 
0.05%
0.00%
 694,191,974 
15
2020-01-26
1.36 1.39 1.33 1.382.19%
6.93%
 0.00017727€ 39,328,017 
€ 959,232,016 
0.05%
0.00%
 694,191,974 
14
2020-01-25
1.38 1.38 1.34 1.36-0.6%
0.53%
 0.00017919€ 39,981,147 
€ 944,131,953 
0.06%
0.00%
 694,191,974 
14
2020-01-24
1.41 1.42 1.36 1.37-2.32%
3.4%
 0.0001793€ 44,005,777 
€ 954,141,464 
0.05%
0.00%
 694,191,974 
14
2020-01-23
1.44 1.47 1.36 1.40-2.61%
8.14%
 0.00018486€ 59,022,131 
€ 973,566,717 
0.07%
0.00%
 694,191,974 
14
2020-01-22
1.38 1.48 1.38 1.433.83%
19.5%
 0.00018345€ 42,311,994 
€ 995,926,132 
0.06%
0.00%
 694,191,974 
14
2020-01-21
1.43 1.45 1.36 1.38-2.99%
14.38%
 0.0001753€ 46,613,591 
€ 961,214,105 
0.06%
0.00%
 694,191,974 
14
2020-01-20
1.28 1.43 1.27 1.4311.6%
23.43%
 0.00018317€ 54,046,733 
€ 991,495,186 
0.06%
0.00%
 694,191,974 
15
2020-01-19
1.34 1.37 1.23 1.28-4.36%
9.18%
 0.00016344€ 41,651,144 
€ 890,581,421 
0.04%
0.00%
 694,191,974 
14
2020-01-18
1.33 1.38 1.28 1.341.45%
13.61%
 0.00016673€ 44,930,856 
€ 933,433,982 
0.04%
0.00%
 694,191,974 
16
2020-01-17
1.35 1.38 1.30 1.330.23%
12.3%
 0.00016526€ 58,183,991 
€ 923,888,368 
0.05%
0.00%
 694,191,974 
15
2020-01-16
1.21 1.36 1.17 1.3411.21%
15.16%
 0.00017098€ 59,898,129 
€ 929,742,859 
0.06%
0.00%
 694,191,974 
15
2020-01-15
1.19 1.26 1.17 1.201.3%
0.35%
 0.00015215€ 53,166,657 
€ 835,048,984 
0.04%
0.00%
 694,191,974 
14
2020-01-14
1.15 1.21 1.14 1.194.21%
2.2%
 0.00015053€ 47,538,105 
€ 829,084,859 
0.03%
0.37%
 694,191,974 
14
2020-01-13
1.18 1.18 1.14 1.15-2.17%
-1.94%
 0.00015707€ 33,076,579 
€ 797,037,965 
0.05%
0.40%
 694,191,974 
14
2020-01-12
1.18 1.19 1.17 1.180.14%
2.89%
 0.0001601€ 27,518,312 
€ 819,303,914 
0.04%
0.41%
 694,191,974 
14
2020-01-11
1.18 1.21 1.17 1.180.25%
3.69%
 0.00016289€ 35,405,536 
€ 817,803,454 
0.05%
0.41%
 694,191,974 
14
2020-01-10
1.16 1.20 1.13 1.181.81%
1.69%
 0.00016105€ 37,600,005 
€ 816,503,555 
0.04%
0.41%
 694,191,974 
14
2020-01-09
1.20 1.23 1.15 1.16-3.25%
1.79%
 0.00016314€ 42,586,667 
€ 802,268,275 
0.06%
0.42%
 694,191,974 
14
2020-01-08
1.21 1.29 1.18 1.242.8%
-2.13%
 0.00016458€ 45,889,863 
€ 858,379,891 
0.05%
0.42%
 694,191,974 
14
2020-01-07
1.17 1.19 1.13 1.170.39%
-4.41%
 0.00015914€ 44,115,537 
€ 809,725,731 
0.05%
0.41%
 694,191,974 
14
2020-01-06
1.13 1.20 1.13 1.162.9%
-1.64%
 0.00016746€ 38,365,980 
€ 807,674,257 
0.05%
0.42%
 694,191,974 
14
2020-01-05
1.13 1.16 1.12 1.130.26%
-4.06%
 0.00017063€ 32,903,036 
€ 786,613,790 
0.05%
0.43%
 694,191,974 
14
2020-01-04
1.15 1.16 1.10 1.13-1.79%
-6.21%
 0.0001699€ 34,100,443 
€ 783,684,080 
0.06%
0.43%
 694,191,974 
12
2020-01-03
1.11 1.17 1.11 1.153.02%
-6.61%
 0.00017469€ 39,365,859 
€ 798,780,700 
0.05%
0.45%
 694,191,974 
11
2020-01-02
1.23 1.23 1.11 1.11-9.64%
-10.34%
 0.0001775€ 33,575,835 
€ 770,272,419 
0.06%
0.45%
 694,191,974 
10
2020-01-01
1.21 1.22 1.18 1.221.05%
-3.15%
 0.00019047€ 31,913,692 
€ 848,280,104 
0.06%
0.49%
 694,191,974 
10
2019-12-31
1.19 1.25 1.17 1.201.68%
-9.19%
 0.00018793€ 37,991,897 
€ 836,399,601 
0.06%
0.48%
 694,191,974 
11
2019-12-30
1.17 1.21 1.16 1.191.22%
-11.77%
 0.00018229€ 36,645,326 
€ 825,291,395 
0.05%
0.47%
 694,191,974 
12
2019-12-29
1.19 1.21 1.15 1.17-1.7%
-11.29%
 0.00017658€ 40,513,527 
€ 813,463,432 
0.06%
0.45%
 694,191,974