CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
11 Tezos (XTZ)€ 1.46
$1.62		4.63%
33.34%		 0.00021563€ 63,356,105 
€ 967,190,188 		0.13%
0.52% 		 660,373,612 
801,312,599 		$59.21
$71.84
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.38
XTZ/BGN - 2.87 лв.
XTZ/BRL - R$ 6.73
XTZ/CAD - C$ 2.15
XTZ/CHF - Fr. 1.61
XTZ/CNY - CN¥ 11.42
XTZ/CZK - Kč 37.39
XTZ/DKK - kr. 10.94
XTZ/EUR - € 1.46
XTZ/GBP - £ 1.23
XTZ/HKD - HK$ 12.70
XTZ/HRK - kn 10.89
XTZ/HUF - Ft 485.93
XTZ/IDR - Rp 22,722
XTZ/ILS - ₪ 5.63
XTZ/INR - ₹ 115.29
XTZ/JPY - ¥ 175.93
XTZ/KRW - ₩ 1,931.59
XTZ/MXN - Mex$ 31.24
XTZ/MYR - RM 6.75
XTZ/NOK - kr 14.82
XTZ/NZD - NZ$ 2.48
XTZ/PHP - ₱ 82.48
XTZ/PLN - zł 6.27
XTZ/RON - lei 7.00
XTZ/RUB - ₽ 103.37
XTZ/SEK - kr 15.44
XTZ/SGD - S$ 2.21
XTZ/THB - ฿ 49.16
XTZ/TRY - ₺ 9.42
XTZ/USD - $ 1.62
XTZ/ZAR - R 23.73
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
11
2019-12-09		€ 1.45€ 1.49€ 1.41€ 1.464.63%
33.34%		 0.00021563€ 63,356,105 
€ 967,190,188 		0.13%
0.52%		  660,373,612 
11
2019-12-08		€ 1.31€ 1.46€ 1.31€ 1.459.37%
27.58%		 0.00021242€ 60,742,239 
€ 960,016,933 		0.13%
0.51%		  660,373,612 
13
2019-12-07		€ 1.25€ 1.33€ 1.24€ 1.314.92%
9.47%		 0.00019237€ 45,230,566 
€ 866,486,265 		0.10%
0.46%		  660,373,612 
15
2019-12-06		€ 1.17€ 1.28€ 1.16€ 1.256.6%
4.43%		 0.00018351€ 35,061,755 
€ 825,691,903 		0.07%
0.44%		  660,373,612 
15
2019-12-05		€ 1.12€ 1.19€ 1.12€ 1.173.35%
-0.79%		 0.00017387€ 29,020,678 
€ 770,895,671 		0.05%
0.42%		  660,373,612 
15
2019-12-04		€ 1.16€ 1.19€ 1.13€ 1.13-2.27%
0.32%		 0.00017265€ 41,511,431 
€ 746,990,151 		0.07%
0.41%		  660,373,612 
15
2019-12-03		€ 1.12€ 1.18€ 1.10€ 1.174.19%
3.63%		 0.00017651€ 37,354,197 
€ 769,473,281 		0.08%
0.42%		  660,373,612 
15
2019-12-02		€ 1.13€ 1.14€ 1.08€ 1.12-1.68%
-0.36%		 0.00016928€ 25,004,054 
€ 737,940,682 		0.05%
0.38%		  660,373,612 
15
2019-12-01		€ 1.21€ 1.21€ 1.14€ 1.14-5.77%
-4.3%		 0.00016944€ 21,835,770 
€ 752,418,918 		0.04%
0.40%		  660,373,612 
15
2019-11-30		€ 1.19€ 1.24€ 1.19€ 1.211.38%
-3.28%		 0.00017618€ 26,121,260 
€ 798,604,823 		0.05%
0.42%		  660,373,612 
15
2019-11-29		€ 1.16€ 1.22€ 1.16€ 1.191.21%
6.02%		 0.00016931€ 29,262,274 
€ 787,526,220 		0.05%
0.40%		  660,373,612 
15
2019-11-28		€ 1.16€ 1.21€ 1.12€ 1.161.58%
4.46%		 0.00017177€ 40,344,565 
€ 768,252,160 		0.07%
0.41%		  660,373,612 
15
2019-11-27		€ 1.13€ 1.14€ 1.06€ 1.13-0.209786%
2.40382%		 0.000165291€ 42,640,121 
€ 749,329,584 		0.06%
0.39%		  660,373,612 
15
2019-11-26		€ 1.12€ 1.16€ 1.11€ 1.130.41%
2.15%		 0.0001726€ 49,848,274 
€ 745,462,984 		0.08%
0.41%		  660,373,612 
15
2019-11-25		€ 1.22€ 1.22€ 1.10€ 1.13-6.71%
3.17%		 0.00017436€ 60,324,216 
€ 745,370,805 		0.06%
0.41%		  660,373,612 
14
2019-11-24		€ 1.27€ 1.29€ 1.19€ 1.22-3.93%
13.34%		 0.00018971€ 44,255,127 
€ 802,434,759 		0.06%
0.45%		  660,373,612 
14
2019-11-23		€ 1.11€ 1.28€ 1.11€ 1.2513.4%
18.18%		 0.00018735€ 111,771,676 
€ 827,418,561 		0.17%
0.44%		  660,373,612 
16
2019-11-22		€ 1.10€ 1.16€ 0.98€ 1.11-0.52%
3.74%		 0.00016692€ 62,724,459 
€ 730,046,015 		0.06%
0.40%		  660,373,612 
16
2019-11-21		€ 1.10€ 1.16€ 1.07€ 1.100.08%
-1.55%		 0.00015915€ 47,843,164 
€ 725,473,187 		0.07%
0.38%		  660,373,612 
18
2019-11-20		€ 1.10€ 1.13€ 1.06€ 1.100.23%
8%		 0.00014962€ 30,475,241 
€ 725,353,599 		0.05%
0.36%		  660,373,612 
18
2019-11-19		€ 1.11€ 1.13€ 1.04€ 1.111.95%
5.99%		 0.00014986€ 32,813,687 
€ 732,406,687 		0.05%
0.35%		  660,373,612 
18
2019-11-18		€ 1.05€ 1.14€ 1.05€ 1.093.2%
1.96%		 0.00014545€ 33,085,610 
€ 719,929,768 		0.05%
0.34%		  660,373,612 
18
2019-11-17		€ 1.05€ 1.07€ 1.04€ 1.05-0.43%
-5.57%		 0.0001356€ 20,309,719 
€ 694,312,810 		0.04%
0.32%		  660,373,612 
18
2019-11-16		€ 1.06€ 1.07€ 1.05€ 1.05-0.07%
-4.53%		 0.00013643€ 24,172,203 
€ 696,445,972 		0.05%
0.32%		  660,373,612 
18
2019-11-15		€ 1.11€ 1.14€ 1.04€ 1.06-5.13%
0.37%		 0.00013841€ 29,186,921 
€ 701,215,802 		0.04%
0.33%		  660,373,612 
18
2019-11-14		€ 1.03€ 1.17€ 1.00€ 1.118.31%
0.05%		 0.0001406€ 38,133,304 
€ 733,279,796 		0.06%
0.33%		  660,373,612 
19
2019-11-13		€ 1.06€ 1.06€ 1.02€ 1.03-3.2%
4.44%		 0.00012831€ 21,255,793 
€ 678,688,750 		0.04%
0.30%		  660,373,612 
19
2019-11-12		€ 1.07€ 1.09€ 1.04€ 1.06-1.12%
27.29%		 0.00013247€ 21,397,568 
€ 700,209,664 		0.03%
0.31%		  660,373,612 
19
2019-11-11		€ 1.12€ 1.13€ 1.06€ 1.07-4.44%
31.26%		 0.00013418€ 22,690,440 
€ 703,368,805 		0.04%
0.32%		  660,373,612 
17
2019-11-10		€ 1.13€ 1.13€ 1.08€ 1.12-0.08%
42.22%		 0.00013645€ 28,304,948 
€ 740,363,441 		0.04%
0.33%		  660,373,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2019, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s