CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
16 Tezos (XTZ) 1.84
$2.15
4.05227%
-13.143%
 0.000201794€ 102,822,861 
€ 1,373,357,197 
0.12%
0.46%
 744,421,785 $86.37
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.06
XTZ/BGN - 3.60 лв.
XTZ/BRL - R$ 11.95
XTZ/CAD - C$ 2.87
XTZ/CHF - Fr. 1.99
XTZ/CNY - CN¥ 14.66
XTZ/CZK - 50.02
XTZ/DKK - kr. 13.74
XTZ/EUR - 1.84
XTZ/GBP - £ 1.69
XTZ/HKD - HK$ 16.63
XTZ/HRK - kn 13.93
XTZ/HUF - Ft 670.51
XTZ/IDR - Rp 32,139
XTZ/ILS - 7.47
XTZ/INR - 158.21
XTZ/JPY - ¥ 226.64
XTZ/KRW - 2,525.07
XTZ/MXN - Mex$ 47.94
XTZ/MYR - RM 8.95
XTZ/NOK - kr 20.56
XTZ/NZD - NZ$ 3.28
XTZ/PHP - 104.09
XTZ/PLN - 8.40
XTZ/RON - lei 9.00
XTZ/RUB - 167.72
XTZ/SEK - kr 19.62
XTZ/SGD - S$ 2.96
XTZ/THB - ฿ 67.91
XTZ/TRY - 16.40
XTZ/USD - $ 2.15
XTZ/ZAR - R 36.73
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
16
2020-09-25
1.85 1.86 1.82 1.844.05227%
-13.143%
 0.000201794€ 102,822,861 
€ 1,373,357,197 
0.12%
0.46%
 744,421,785 
17
2020-09-24
1.70 1.83 1.70 1.837.93932%
-14.3807%
 0.000200449€ 109,837,691 
€ 1,362,333,160 
0.14%
0.46%
 744,310,153 
17
2020-09-23
1.82 1.84 1.73 1.73-6.95314%
-19.4928%
 0.000192231€ 118,063,855 
€ 1,286,262,674 
0.17%
0.44%
 744,197,166 
17
2020-09-22
1.70 1.86 1.70 1.815.04069%
-15.8635%
 0.000200819€ 141,471,986 
€ 1,343,420,645 
0.17%
0.46%
 744,083,987 
17
2020-09-21
1.89 1.92 1.66 1.72-7.97994%
-23.6717%
 0.000192347€ 205,980,950 
€ 1,280,905,314 
0.19%
0.44%
 743,973,431 
18
2020-09-20
1.98 2.02 1.86 1.86-6.22158%
-15.2536%
 0.000201959€ 126,738,851 
€ 1,381,816,750 
0.15%
0.46%
 743,862,304 
16
2020-09-19
2.00 2.00 1.94 1.99-0.818443%
-9.33536%
 0.000212454€ 130,647,760 
€ 1,476,590,296 
0.16%
0.48%
 743,751,389 
17
2020-09-18
2.10 2.14 2.00 2.00-5.20277%
-7.16254%
 0.000216433€ 124,827,380 
€ 1,486,222,960 
0.12%
0.48%
 743,641,874 
16
2020-09-17
2.10 2.15 2.09 2.09-0.486734%
-3.59424%
 0.000226871€ 132,259,559 
€ 1,557,214,425 
0.11%
0.51%
 743,531,009 
16
2020-09-16
2.08 2.15 2.08 2.11-1.97179%
-3.81388%
 0.000226123€ 162,258,645 
€ 1,567,712,073 
0.15%
0.51%
 743,419,864 
16
2020-09-15
2.22 2.26 2.14 2.14-3.47217%
2.0586%
 0.000234816€ 164,779,892 
€ 1,592,824,411 
0.15%
0.53%
 743,309,698 
16
2020-09-14
2.17 2.27 2.17 2.210.265165%
3.89148%
 0.000245451€ 152,210,272 
€ 1,640,870,707 
0.13%
0.55%
 743,199,318 
16
2020-09-13
2.21 2.30 2.18 2.220.936853%
2.37141%
 0.000252759€ 195,583,930 
€ 1,647,356,861 
0.12%
0.56%
 743,089,290 
16
2020-09-12
2.16 2.20 2.15 2.202.00683%
5.37598%
 0.000248367€ 146,445,902 
€ 1,633,224,112 
0.11%
0.54%
 742,980,693 
16
2020-09-11
2.18 2.18 2.11 2.16-0.984126%
-6.85399%
 0.000246394€ 157,763,888 
€ 1,606,933,418 
0.10%
0.54%
 742,868,982 
15
2020-09-10
2.21 2.23 2.17 2.190.881885%
-5.28084%
 0.000250589€ 170,336,339 
€ 1,623,703,064 
0.10%
0.55%
 742,758,278 
15
2020-09-09
2.13 2.20 2.08 2.183.24345%
-16.4985%
 0.000250205€ 155,860,063 
€ 1,621,000,760 
0.17%
0.56%
 742,648,309 
15
2020-09-08
2.18 2.22 2.08 2.11-1.0292%
-27.35%
 0.00024744€ 195,557,980 
€ 1,568,634,102 
0.17%
0.55%
 742,537,214 
15
2020-09-07
2.17 2.19 2.05 2.10-4.11391%
-24.5026%
 0.000244242€ 198,479,873 
€ 1,561,535,861 
0.16%
0.00%
 742,428,036 
15
2020-09-06
2.09 2.21 2.04 2.206.10361%
-23.1886%
 0.000252305€ 219,292,642 
€ 1,635,867,877 
0.16%
0.00%
 742,318,130 
15
2020-09-05
2.36 2.36 2.06 2.06-11.8156%
-27.7281%
 0.000241641€ 310,226,199 
€ 1,531,728,811 
0.20%
0.00%
 742,207,103 
15
2020-09-04
2.18 2.32 2.13 2.320.989149%
-14.9913%
 0.000261461€ 267,648,150 
€ 1,725,218,297 
0.21%
0.00%
 742,097,386 
15
2020-09-03
2.62 2.62 2.35 2.37-10.1261%
-12.1133%
 0.000261519€ 238,977,897 
€ 1,759,561,295 
0.21%
0.00%
 741,986,572 
15
2020-09-02
2.86 2.86 2.58 2.64-9.73461%
-7.98505%
 0.000275519€ 233,856,704 
€ 1,962,241,647 
0.20%
0.00%
 741,875,723 
13
2020-09-01
2.75 2.92 2.75 2.906.0216%
1.39452%
 0.000288764€ 176,202,810 
€ 2,154,062,899 
0.17%
0.00%
 741,766,923 
13
2020-08-31
2.83 2.89 2.74 2.74-3.1335%
-10.7902%
 0.000280229€ 128,537,294 
€ 2,033,726,280 
0.16%
0.00%
 741,656,922 
13
2020-08-30
2.82 2.86 2.81 2.82-0.224377%
-4.75213%
 0.000288878€ 133,429,503 
€ 2,091,682,348 
0.17%
0.00%
 741,546,948 
13
2020-08-29
2.70 2.86 2.69 2.844.58967%
-4.50466%
 0.000292996€ 138,314,239 
€ 2,103,584,966 
0.21%
0.00%
 741,437,774 
13
2020-08-28
2.69 2.76 2.69 2.700.817428%
-6.63852%
 0.000279838€ 143,188,975 
€ 2,002,746,319 
0.21%
0.00%
 741,327,662 
13
2020-08-27
2.86 2.86 2.67 2.71-5.83206%
-16.1705%
 0.000283193€ 201,893,409 
€ 2,006,410,827 
0.25%
0.00%
 741,217,204