CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 853,295,964,655 ||| Volume sur 24 heures: € 239,868,340,253 ||| Nombre de devises: 1138

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
20 Tezos (XTZ)€ 2.34
$2.83		-4.37452%
16.0893%		 0.0000814547€ 339,521,809 
€ 1,769,972,538 		0.14%
0.21% 		 757,344,265 $115.11
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.65
XTZ/BGN - 4.57 лв.
XTZ/BRL - R$ 15.00
XTZ/CAD - C$ 3.58
XTZ/CHF - Fr. 2.52
XTZ/CNY - CN¥ 18.29
XTZ/CZK - Kč 60.98
XTZ/DKK - kr. 17.38
XTZ/EUR - € 2.34
XTZ/GBP - £ 2.07
XTZ/HKD - HK$ 21.92
XTZ/HRK - kn 17.67
XTZ/HUF - Ft 834.90
XTZ/IDR - Rp 39,673
XTZ/ILS - ₪ 9.25
XTZ/INR - ₹ 206.22
XTZ/JPY - ¥ 292.87
XTZ/KRW - ₩ 3,107.25
XTZ/MXN - Mex$ 55.44
XTZ/MYR - RM 11.44
XTZ/NOK - kr 24.03
XTZ/NZD - NZ$ 3.95
XTZ/PHP - ₱ 135.83
XTZ/PLN - zł 10.60
XTZ/RON - lei 11.39
XTZ/RUB - ₽ 207.76
XTZ/SEK - kr 23.61
XTZ/SGD - S$ 3.75
XTZ/THB - ฿ 84.70
XTZ/TRY - ₺ 20.99
XTZ/USD - $ 2.83
XTZ/ZAR - R 42.13
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
20
2021-01-20		€ 2.39€ 2.44€ 2.20€ 2.34-4.37452%
16.0893%		 0.0000814547€ 339,521,809 
€ 1,769,972,538 		0.14%
0.21%		  757,344,265 
21
2021-01-19		€ 2.50€ 2.63€ 2.40€ 2.41-2.27457%
27.822%		 0.0000806427€ 378,770,563 
€ 1,827,771,352 		0.16%
0.21%		  757,239,159 
19
2021-01-18		€ 2.46€ 2.56€ 2.37€ 2.500.429575%
31.0819%		 0.0000821937€ 344,855,418 
€ 1,893,198,575 		0.19%
0.21%		  757,135,005 
19
2021-01-17		€ 2.39€ 2.57€ 2.25€ 2.462.69387%
11.5757%		 0.0000827407€ 414,092,678 
€ 1,859,748,625 		0.21%
0.19%		  757,029,421 
19
2021-01-16		€ 2.25€ 2.62€ 2.25€ 2.407.3286%
10.2708%		 0.000079923€ 625,295,945 
€ 1,815,140,011 		0.28%
0.21%		  756,924,858 
18
2021-01-15		€ 2.10€ 2.37€ 2.07€ 2.269.65591%
12.5868%		 0.0000742572€ 516,213,853 
€ 1,711,458,161 		0.21%
0.20%		  756,820,902 
20
2021-01-14		€ 2.08€ 2.15€ 1.99€ 2.082.21553%
-1.39083%		 0.0000644866€ 271,606,424 
€ 1,571,714,005 		0.13%
0.17%		  756,716,979 
20
2021-01-13		€ 1.88€ 2.05€ 1.85€ 2.037.82785%
-5.52456%		 0.0000663048€ 246,429,061 
€ 1,538,415,576 		0.11%
0.18%		  756,613,364 
20
2021-01-12		€ 1.90€ 2.01€ 1.81€ 1.87-0.771001%
-4.22733%		 0.0000673777€ 293,877,364 
€ 1,415,134,959 		0.12%
0.18%		  756,510,216 
20
2021-01-11		€ 2.23€ 2.23€ 1.74€ 1.92-12.1275%
3.16064%		 0.0000655753€ 450,854,837 
€ 1,452,875,493 		0.11%
0.18%		  756,406,591 
19
2021-01-10		€ 2.19€ 2.41€ 2.00€ 2.286.19198%
31.2671%		 0.0000724795€ 491,343,564 
€ 1,726,018,897 		0.16%
0.19%		  756,305,179 
20
2021-01-09		€ 2.03€ 2.20€ 1.98€ 2.169.04575%
32.5282%		 0.0000655061€ 293,822,846 
€ 1,636,565,475 		0.13%
0.18%		  756,203,598 
20
2021-01-08		€ 2.07€ 2.09€ 1.86€ 2.01-4.20537%
20.7854%		 0.0000601748€ 340,291,706 
€ 1,518,062,660 		0.12%
0.17%		  756,097,502 
20
2021-01-07		€ 2.15€ 2.26€ 2.00€ 2.07-3.12013%
26.8065%		 0.0000646207€ 371,324,827 
€ 1,562,909,898 		0.13%
0.18%		  755,993,562 
21
2021-01-06		€ 1.95€ 2.21€ 1.87€ 2.119.22967%
31.1396%		 0.000070702€ 371,903,623 
€ 1,597,348,323 		0.14%
0.19%		  755,888,585 
20
2021-01-05		€ 1.90€ 2.00€ 1.75€ 1.945.22601%
16.9437%		 0.0000698981€ 301,751,144 
€ 1,463,904,548 		0.13%
0.19%		  755,784,232 
20
2021-01-04		€ 1.76€ 1.92€ 1.69€ 1.878.16012%
9.74407%		 0.0000718407€ 306,878,158 
€ 1,415,037,495 		0.11%
0.19%		  755,678,559 
21
2021-01-03		€ 1.64€ 1.82€ 1.60€ 1.767.64231%
7.2647%		 0.0000652526€ 255,300,125 
€ 1,327,147,899 		0.10%
0.18%		  755,572,865 
20
2021-01-02		€ 1.65€ 1.69€ 1.62€ 1.65-1.29868%
1.18874%		 0.0000624416€ 191,597,712 
€ 1,245,168,543 		0.10%
0.18%		  755,465,464 
20
2021-01-01		€ 1.65€ 1.75€ 1.63€ 1.650.243066%
-0.157745%		 0.0000683375€ 145,590,444 
€ 1,244,482,388 		0.11%
0.19%		  755,359,530 
20
2020-12-31		€ 1.63€ 1.65€ 1.59€ 1.651.16498%
-2.4478%		 0.000069348€ 125,722,506 
€ 1,243,118,248 		0.09%
0.19%		  755,249,675 
20
2020-12-30		€ 1.67€ 1.69€ 1.60€ 1.62-2.18722%
10.6733%		 0.0000690788€ 140,176,441 
€ 1,222,772,223 		0.09%
0.19%		  755,138,969 
19
2020-12-29		€ 1.74€ 1.77€ 1.62€ 1.67-1.62739%
-5.8556%		 0.0000748442€ 193,025,158 
€ 1,260,366,300 		0.12%
0.20%		  755,028,631 
19
2020-12-28		€ 1.63€ 1.80€ 1.63€ 1.746.02402%
-3.74338%		 0.0000782217€ 151,000,290 
€ 1,310,453,880 		0.09%
0.21%		  754,919,211 
19
2020-12-27		€ 1.62€ 1.75€ 1.55€ 1.651.64356%
-11.4423%		 0.0000761363€ 178,974,247 
€ 1,243,526,171 		0.09%
0.21%		  754,807,229 
20
2020-12-26		€ 1.65€ 1.65€ 1.57€ 1.61-1.59006%
-15.9573%		 0.0000747808€ 114,083,713 
€ 1,214,799,352 		0.07%
0.20%		  754,694,367 
19
2020-12-25		€ 1.70€ 1.73€ 1.64€ 1.66-1.52887%
-12.319%		 0.0000821948€ 140,594,563 
€ 1,255,922,679 		0.09%
0.22%		  754,583,075 
19
2020-12-24		€ 1.48€ 1.71€ 1.47€ 1.6914.5592%
-11.0788%		 0.0000867357€ 170,713,726 
€ 1,276,238,185 		0.11%
0.23%		  754,470,817 
19
2020-12-23		€ 1.79€ 1.80€ 1.35€ 1.51-15.4191%
-21.896%		 0.0000789262€ 199,270,946 
€ 1,136,825,352 		0.11%
0.21%		  754,357,992 
19
2020-12-22		€ 1.80€ 1.80€ 1.71€ 1.80-0.768973%
-2.39686%		 0.0000919866€ 155,098,454 
€ 1,354,903,259 		0.10%
0.24%		  754,246,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2021, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s