CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
11 Tezos (XTZ) 1.46
$1.62
4.63%
33.34%
 0.00021563€ 63,356,105 
€ 967,190,188 
0.13%
0.52%
 660,373,612 
801,312,599 
$59.21
$71.84
XTZ Tezos =
EUR

XTZ/AUD - A$ 2.38
XTZ/BGN - 2.87 лв.
XTZ/BRL - R$ 6.73
XTZ/CAD - C$ 2.15
XTZ/CHF - Fr. 1.61
XTZ/CNY - CN¥ 11.42
XTZ/CZK - 37.39
XTZ/DKK - kr. 10.94
XTZ/EUR - 1.46
XTZ/GBP - £ 1.23
XTZ/HKD - HK$ 12.70
XTZ/HRK - kn 10.89
XTZ/HUF - Ft 485.93
XTZ/IDR - Rp 22,722
XTZ/ILS - 5.63
XTZ/INR - 115.29
XTZ/JPY - ¥ 175.93
XTZ/KRW - 1,931.59
XTZ/MXN - Mex$ 31.24
XTZ/MYR - RM 6.75
XTZ/NOK - kr 14.82
XTZ/NZD - NZ$ 2.48
XTZ/PHP - 82.48
XTZ/PLN - 6.27
XTZ/RON - lei 7.00
XTZ/RUB - 103.37
XTZ/SEK - kr 15.44
XTZ/SGD - S$ 2.21
XTZ/THB - ฿ 49.16
XTZ/TRY - 9.42
XTZ/USD - $ 1.62
XTZ/ZAR - R 23.73
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
11
2019-12-09
1.45 1.49 1.41 1.464.63%
33.34%
 0.00021563€ 63,356,105 
€ 967,190,188 
0.13%
0.52%
 660,373,612 
11
2019-12-08
1.31 1.46 1.31 1.459.37%
27.58%
 0.00021242€ 60,742,239 
€ 960,016,933 
0.13%
0.51%
 660,373,612 
13
2019-12-07
1.25 1.33 1.24 1.314.92%
9.47%
 0.00019237€ 45,230,566 
€ 866,486,265 
0.10%
0.46%
 660,373,612 
15
2019-12-06
1.17 1.28 1.16 1.256.6%
4.43%
 0.00018351€ 35,061,755 
€ 825,691,903 
0.07%
0.44%
 660,373,612 
15
2019-12-05
1.12 1.19 1.12 1.173.35%
-0.79%
 0.00017387€ 29,020,678 
€ 770,895,671 
0.05%
0.42%
 660,373,612 
15
2019-12-04
1.16 1.19 1.13 1.13-2.27%
0.32%
 0.00017265€ 41,511,431 
€ 746,990,151 
0.07%
0.41%
 660,373,612 
15
2019-12-03
1.12 1.18 1.10 1.174.19%
3.63%
 0.00017651€ 37,354,197 
€ 769,473,281 
0.08%
0.42%
 660,373,612 
15
2019-12-02
1.13 1.14 1.08 1.12-1.68%
-0.36%
 0.00016928€ 25,004,054 
€ 737,940,682 
0.05%
0.38%
 660,373,612 
15
2019-12-01
1.21 1.21 1.14 1.14-5.77%
-4.3%
 0.00016944€ 21,835,770 
€ 752,418,918 
0.04%
0.40%
 660,373,612 
15
2019-11-30
1.19 1.24 1.19 1.211.38%
-3.28%
 0.00017618€ 26,121,260 
€ 798,604,823 
0.05%
0.42%
 660,373,612 
15
2019-11-29
1.16 1.22 1.16 1.191.21%
6.02%
 0.00016931€ 29,262,274 
€ 787,526,220 
0.05%
0.40%
 660,373,612 
15
2019-11-28
1.16 1.21 1.12 1.161.58%
4.46%
 0.00017177€ 40,344,565 
€ 768,252,160 
0.07%
0.41%
 660,373,612 
15
2019-11-27
1.13 1.14 1.06 1.13-0.209786%
2.40382%
 0.000165291€ 42,640,121 
€ 749,329,584 
0.06%
0.39%
 660,373,612 
15
2019-11-26
1.12 1.16 1.11 1.130.41%
2.15%
 0.0001726€ 49,848,274 
€ 745,462,984 
0.08%
0.41%
 660,373,612 
15
2019-11-25
1.22 1.22 1.10 1.13-6.71%
3.17%
 0.00017436€ 60,324,216 
€ 745,370,805 
0.06%
0.41%
 660,373,612 
14
2019-11-24
1.27 1.29 1.19 1.22-3.93%
13.34%
 0.00018971€ 44,255,127 
€ 802,434,759 
0.06%
0.45%
 660,373,612 
14
2019-11-23
1.11 1.28 1.11 1.2513.4%
18.18%
 0.00018735€ 111,771,676 
€ 827,418,561 
0.17%
0.44%
 660,373,612 
16
2019-11-22
1.10 1.16 0.98 1.11-0.52%
3.74%
 0.00016692€ 62,724,459 
€ 730,046,015 
0.06%
0.40%
 660,373,612 
16
2019-11-21
1.10 1.16 1.07 1.100.08%
-1.55%
 0.00015915€ 47,843,164 
€ 725,473,187 
0.07%
0.38%
 660,373,612 
18
2019-11-20
1.10 1.13 1.06 1.100.23%
8%
 0.00014962€ 30,475,241 
€ 725,353,599 
0.05%
0.36%
 660,373,612 
18
2019-11-19
1.11 1.13 1.04 1.111.95%
5.99%
 0.00014986€ 32,813,687 
€ 732,406,687 
0.05%
0.35%
 660,373,612 
18
2019-11-18
1.05 1.14 1.05 1.093.2%
1.96%
 0.00014545€ 33,085,610 
€ 719,929,768 
0.05%
0.34%
 660,373,612 
18
2019-11-17
1.05 1.07 1.04 1.05-0.43%
-5.57%
 0.0001356€ 20,309,719 
€ 694,312,810 
0.04%
0.32%
 660,373,612 
18
2019-11-16
1.06 1.07 1.05 1.05-0.07%
-4.53%
 0.00013643€ 24,172,203 
€ 696,445,972 
0.05%
0.32%
 660,373,612 
18
2019-11-15
1.11 1.14 1.04 1.06-5.13%
0.37%
 0.00013841€ 29,186,921 
€ 701,215,802 
0.04%
0.33%
 660,373,612 
18
2019-11-14
1.03 1.17 1.00 1.118.31%
0.05%
 0.0001406€ 38,133,304 
€ 733,279,796 
0.06%
0.33%
 660,373,612 
19
2019-11-13
1.06 1.06 1.02 1.03-3.2%
4.44%
 0.00012831€ 21,255,793 
€ 678,688,750 
0.04%
0.30%
 660,373,612 
19
2019-11-12
1.07 1.09 1.04 1.06-1.12%
27.29%
 0.00013247€ 21,397,568 
€ 700,209,664 
0.03%
0.31%
 660,373,612 
19
2019-11-11
1.12 1.13 1.06 1.07-4.44%
31.26%
 0.00013418€ 22,690,440 
€ 703,368,805 
0.04%
0.32%
 660,373,612 
17
2019-11-10
1.13 1.13 1.08 1.12-0.08%
42.22%
 0.00013645€ 28,304,948 
€ 740,363,441 
0.04%
0.33%
 660,373,612