CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
420 The Force Protocol (FOR) 0.04
$0.04
17.0102%
-27.55%
 0.00000392778€ 2,362,542 
€ 11,220,342 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.70
$2.26
FOR The Force Protocol =
EUR

FOR/AUD - A$ 0.06
FOR/BGN - 0.07 лв.
FOR/BRL - R$ 0.23
FOR/CAD - C$ 0.06
FOR/CHF - Fr. 0.04
FOR/CNY - CN¥ 0.29
FOR/CZK - 0.98
FOR/DKK - kr. 0.27
FOR/EUR - 0.04
FOR/GBP - £ 0.03
FOR/HKD - HK$ 0.32
FOR/HRK - kn 0.27
FOR/HUF - Ft 13.10
FOR/IDR - Rp 627
FOR/ILS - 0.15
FOR/INR - 3.08
FOR/JPY - ¥ 4.42
FOR/KRW - 49.27
FOR/MXN - Mex$ 0.94
FOR/MYR - RM 0.17
FOR/NOK - kr 0.40
FOR/NZD - NZ$ 0.06
FOR/PHP - 2.03
FOR/PLN - 0.16
FOR/RON - lei 0.18
FOR/RUB - 3.28
FOR/SEK - kr 0.38
FOR/SGD - S$ 0.06
FOR/THB - ฿ 1.32
FOR/TRY - 0.32
FOR/USD - $ 0.04
FOR/ZAR - R 0.72
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
420
2020-09-25
0.03 0.04 0.03 0.0417.0102%
-27.55%
 0.00000392778€ 2,362,542 
€ 11,220,342 
0.00%
0.00%
 311,488,081 
447
2020-09-24
0.03 0.03 0.03 0.038.73925%
-41.8871%
 0.00000343914€ 1,167,886 
€ 9,781,773 
0.00%
0.00%
 311,488,081 
449
2020-09-23
0.03 0.03 0.03 0.03-12.4454%
-54.9168%
 0.00000344756€ 1,266,613 
€ 9,655,402 
0.00%
0.00%
 311,488,081 
433
2020-09-22
0.04 0.04 0.03 0.03-5.13552%
-51.8355%
 0.00000380672€ 1,033,194 
€ 10,660,489 
0.00%
0.00%
 311,488,081 
415
2020-09-21
0.04 0.04 0.03 0.04-10.858%
-56.8595%
 0.00000412267€ 1,539,630 
€ 11,494,599 
0.00%
0.00%
 311,488,081 
404
2020-09-20
0.05 0.05 0.04 0.04-8.99331%
-50.133%
 0.00000446283€ 3,406,406 
€ 12,786,327 
0.00%
0.00%
 311,488,081 
396
2020-09-19
0.04 0.05 0.04 0.05-1.70593%
-45.6991%
 0.00000481852€ 3,936,696 
€ 14,025,650 
0.00%
0.00%
 311,488,081 
382
2020-09-18
0.05 0.06 0.05 0.05-14.3014%
-48.5106%
 0.00000495976€ 3,363,556 
€ 14,265,852 
0.00%
0.00%
 311,488,081 
351
2020-09-17
0.06 0.07 0.05 0.05-19.8046%
-45.7538%
 0.0000057261€ 3,509,507 
€ 16,465,323 
0.00%
0.01%
 311,488,081 
308
2020-09-16
0.07 0.07 0.07 0.07-7.95681%
-20.4391%
 0.00000710149€ 5,381,650 
€ 20,628,980 
0.00%
0.01%
 311,488,081 
278
2020-09-15
0.09 0.09 0.07 0.07-12.2064%
-4.36429%
 0.00000814233€ 4,609,858 
€ 23,145,136 
0.00%
0.01%
 311,488,081 
194
2020-09-14
0.08 0.09 0.08 0.081.80805%
21.9418%
 0.00000936376€ 6,696,908 
€ 26,235,876 
0.01%
0.01%
 311,488,081 
192
2020-09-13
0.08 0.09 0.08 0.08-0.639967%
19.3458%
 0.00000946892€ 1,222,353 
€ 25,869,093 
0.00%
0.01%
 311,488,081 
198
2020-09-12
0.09 0.09 0.08 0.08-7.13323%
32.6667%
 0.00000947235€ 2,549,183 
€ 26,114,046 
0.00%
0.01%
 311,488,081 
190
2020-09-11
0.09 0.10 0.09 0.09-2.8201%
29.4771%
 0.0000103883€ 7,816,494 
€ 28,408,049 
0.01%
0.01%
 311,488,081 
189
2020-09-10
0.09 0.10 0.08 0.0911.9095%
26.3363%
 0.0000106028€ 18,490,101 
€ 28,811,145 
0.01%
0.01%
 311,488,081 
192
2020-09-09
0.08 0.08 0.08 0.085.20035%
-2.0029%
 0.00000950802€ 5,516,468 
€ 25,836,636 
0.01%
0.01%
 311,488,081 
192
2020-09-08
0.07 0.08 0.07 0.0812.6142%
-8.45823%
 0.00000913092€ 11,168,502 
€ 24,282,272 
0.01%
0.01%
 311,488,081 
287
2020-09-07
0.07 0.07 0.06 0.07-1.03048%
-8.80372%
 0.00000798503€ 5,049,997 
€ 21,418,799 
0.00%
0.00%
 311,488,081 
288
2020-09-06
0.07 0.07 0.06 0.0713.0545%
-10.2197%
 0.00000805516€ 8,356,848 
€ 21,915,366 
0.01%
0.00%
 311,488,081 
305
2020-09-05
0.07 0.07 0.06 0.06-12.9211%
-14.5737%
 0.00000725685€ 3,692,879 
€ 19,305,248 
0.00%
0.00%
 311,488,081 
302
2020-09-04
0.07 0.08 0.07 0.07-5.41212%
-3.37485%
 0.00000796256€ 3,596,460 
€ 22,053,121 
0.00%
0.00%
 311,488,081 
284
2020-09-03
0.08 0.08 0.07 0.08-6.72483%
21.8083%
 0.000008604€ 5,353,426 
€ 24,302,239 
0.00%
0.00%
 311,488,081 
289
2020-09-02
0.09 0.09 0.08 0.08-1.69869%
36.909%
 0.00000866519€ 17,495,728 
€ 25,911,343 
0.01%
0.00%
 311,488,081 
282
2020-09-01
0.07 0.09 0.07 0.0918.1806%
48.1957%
 0.00000874782€ 11,117,135 
€ 27,402,458 
0.01%
0.00%
 311,488,081 
314
2020-08-31
0.08 0.08 0.07 0.07-5.02984%
13.1705%
 0.0000075195€ 1,958,189 
€ 22,919,570 
0.00%
0.00%
 311,488,081 
304
2020-08-30
0.07 0.08 0.07 0.087.56399%
16.1575%
 0.00000792812€ 2,100,004 
€ 24,113,163 
0.00%
0.00%
 311,488,081 
321
2020-08-29
0.07 0.08 0.07 0.070.517317%
4.41517%
 0.00000736553€ 4,199,615 
€ 22,216,179 
0.01%
0.00%
 311,488,081 
315
2020-08-28
0.06 0.07 0.06 0.0711.1809%
5.73423%
 0.00000739162€ 3,125,226 
€ 22,227,456 
0.00%
0.00%
 311,488,081 
329
2020-08-27
0.06 0.07 0.06 0.077.36524%
4.72662%
 0.00000684275€ 2,338,363 
€ 20,373,410 
0.00%
0.00%
 311,488,081