CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,963,704,875 ||| Volume sur 24 heures: € 148,439,601,764 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
368 The Force Protocol (FOR) 0.03
$0.03
7.83073%
-2.84525%
 0.00000287055€ 727,640 
€ 8,009,282 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.47
$1.52
FOR The Force Protocol =
EUR

FOR/AUD - A$ 0.04
FOR/BGN - 0.05 лв.
FOR/BRL - R$ 0.12
FOR/CAD - C$ 0.04
FOR/CHF - Fr. 0.03
FOR/CNY - CN¥ 0.20
FOR/CZK - 0.64
FOR/DKK - kr. 0.19
FOR/EUR - 0.03
FOR/GBP - £ 0.02
FOR/HKD - HK$ 0.22
FOR/HRK - kn 0.19
FOR/HUF - Ft 8.68
FOR/IDR - Rp 383
FOR/ILS - 0.10
FOR/INR - 2.00
FOR/JPY - ¥ 3.10
FOR/KRW - 33.60
FOR/MXN - Mex$ 0.53
FOR/MYR - RM 0.12
FOR/NOK - kr 0.26
FOR/NZD - NZ$ 0.04
FOR/PHP - 1.41
FOR/PLN - 0.11
FOR/RON - lei 0.12
FOR/RUB - 1.79
FOR/SEK - kr 0.27
FOR/SGD - S$ 0.04
FOR/THB - ฿ 0.88
FOR/TRY - 0.17
FOR/USD - $ 0.03
FOR/ZAR - R 0.42
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
368
2020-02-21
0.02 0.03 0.02 0.037.83073%
-2.84525%
 0.00000287055€ 727,640 
€ 8,009,282 
0.00%
0.00%
 311,488,081 
391
2020-02-20
0.02 0.03 0.02 0.02-1.89603%
-12.8143%
 0.00000260512€ 801,574 
€ 7,218,084 
0.00%
0.00%
 311,488,081 
392
2020-02-19
0.02 0.02 0.02 0.02-2.11323%
-22.6601%
 0.00000251617€ 566,415 
€ 7,016,458 
0.00%
0.00%
 311,488,081 
407
2020-02-18
0.02 0.02 0.02 0.02-2.31884%
-19.3575%
 0.000002454€ 599,263 
€ 7,139,730 
0.00%
0.00%
 311,488,081 
389
2020-02-17
0.02 0.02 0.02 0.02-3.5463%
-14.7648%
 0.00000262706€ 690,251 
€ 7,294,709 
0.00%
0.00%
 311,488,081 
382
2020-02-16
0.03 0.03 0.02 0.02-6.05852%
-11.3815%
 0.00000270097€ 788,752 
€ 7,591,230 
0.00%
0.00%
 311,488,081 
377
2020-02-15
0.03 0.03 0.03 0.03-4.62408%
-10.7475%
 0.00000283626€ 924,503 
€ 8,097,679 
0.00%
0.00%
 311,488,081 
374
2020-02-14
0.03 0.03 0.03 0.034.58613%
2.42046%
 0.00000290919€ 726,715 
€ 8,622,148 
0.00%
0.00%
 311,488,081 
379
2020-02-13
0.03 0.03 0.03 0.03-8.87998%
2.49982%
 0.00000281176€ 840,464 
€ 8,245,727 
0.00%
0.00%
 311,488,081 
360
2020-02-12
0.03 0.03 0.03 0.031.30341%
13.2899%
 0.00000304285€ 1,281,469 
€ 9,002,611 
0.00%
0.00%
 311,488,081 
353
2020-02-11
0.03 0.03 0.03 0.030.805243%
10.6686%
 0.00000293831€ 870,532 
€ 8,505,979 
0.00%
0.00%
 311,488,081 
343
2020-02-10
0.03 0.03 0.03 0.03-1.25956%
-2.18457%
 0.0000029809€ 761,433 
€ 8,379,182 
0.00%
0.00%
 311,488,081 
346
2020-02-09
0.03 0.03 0.03 0.03-9.05891%
1.43158%
 0.00000290593€ 1,188,799 
€ 8,338,967 
0.00%
0.00%
 311,488,081 
335
2020-02-08
0.03 0.03 0.03 0.0310.6517%
6.34258%
 0.00000329758€ 1,367,885 
€ 9,260,830 
0.00%
0.00%
 311,488,081 
351
2020-02-07
0.03 0.03 0.03 0.033.8383%
11.6524%
 0.00000296323€ 795,223 
€ 8,216,338 
0.00%
0.00%
 311,488,081 
350
2020-02-06
0.03 0.03 0.02 0.03-0.202772%
6.89773%
 0.0000028622€ 811,346 
€ 7,872,541 
0.00%
0.00%
 311,488,081 
349
2020-02-05
0.02 0.03 0.02 0.032.87108%
6.19222%
 0.0000028575€ 873,954 
€ 7,842,700 
0.00%
0.00%
 311,488,081 
335
2020-02-04
0.03 0.03 0.02 0.02-8.73953%
4.31188%
 0.00000298326€ 1,089,459 
€ 7,724,036 
0.00%
0.00%
 311,488,081 
324
2020-02-03
0.03 0.03 0.03 0.032.19427%
16.2935%
 0.00000321209€ 842,806 
€ 8,402,184 
0.00%
0.00%
 311,488,081 
328
2020-02-02
0.03 0.03 0.03 0.03-4.76548%
13.1797%
 0.0000031053€ 1,324,231 
€ 8,236,046 
0.00%
0.00%
 311,488,081 
315
2020-02-01
0.02 0.03 0.02 0.0319.0937%
19.63%
 0.00000328559€ 1,212,233 
€ 8,649,215 
0.00%
0.00%
 311,488,081 
350
2020-01-31
0.02 0.02 0.02 0.020.0379903%
-4.98874%
 0.00000276614€ 852,769 
€ 7,263,721 
0.00%
0.00%
 311,488,081 
348
2020-01-30
0.02 0.02 0.02 0.02-0.188866%
3.31285%
 0.00000270049€ 866,413 
€ 7,278,675 
0.00%
0.00%
 311,488,081 
343
2020-01-29
0.02 0.02 0.02 0.02-2.04271%
-13.7809%
 0.00000276293€ 693,979 
€ 7,300,443 
0.00%
0.00%
 311,488,081 
346
2020-01-28
0.02 0.03 0.02 0.023.92322%
-1.00913%
 0.00000289392€ 917,881 
€ 7,413,035 
0.00%
0.00%
 311,488,081 
344
2020-01-27
0.02 0.02 0.02 0.02-1.91542%
21.9165%
 0.00000282775€ 820,656 
€ 7,131,293 
0.00%
0.00%
 311,488,081 
345
2020-01-26
0.02 0.02 0.02 0.02-0.520492%
31.7982%
 0.00000294632€ 742,829 
€ 7,151,391 
0.00%
0.00%
 311,488,081 
341
2020-01-25
0.02 0.02 0.02 0.02-8.17922%
27.7071%
 0.00000304825€ 824,975 
€ 7,205,844 
0.00%
0.00%
 311,488,081 
325
2020-01-24
0.02 0.03 0.02 0.0313.6479%
31.4962%
 0.00000329108€ 995,459 
€ 7,868,463 
0.00%
0.00%
 311,488,081 
343
2020-01-23
0.03 0.03 0.02 0.02-16.9788%
23.36%
 0.00000296852€ 1,166,488 
€ 7,039,143 
0.00%
0.00%
 311,488,081