CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,304,015,418 ||| Volume sur 24 heures: € 173,814,454,168 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
61 The Graph (GRT) 0.10
$0.10
1.87%
3.28%
 0.00000507918€ 26,139,714 
€ 701,927,844 
0.02%
0.07%
 6,900,000,000 
10,000,000,000 
$35.58
$51.56
GRT The Graph =
EUR

GRT/AUD - A$ 0.15
GRT/BGN - 0.20 лв.
GRT/BRL - R$ 0.53
GRT/CAD - C$ 0.13
GRT/CHF - Fr. 0.10
GRT/CNY - CN¥ 0.71
GRT/CZK - 2.51
GRT/DKK - kr. 0.76
GRT/EUR - 0.10
GRT/GBP - £ 0.09
GRT/HKD - HK$ 0.78
GRT/HRK - kn 0.77
GRT/HUF - Ft 42.01
GRT/IDR - Rp 1,499
GRT/ILS - 0.35
GRT/INR - 8.05
GRT/JPY - ¥ 14.27
GRT/KRW - 140.60
GRT/MXN - Mex$ 1.99
GRT/MYR - RM 0.46
GRT/NOK - kr 1.06
GRT/NZD - NZ$ 0.17
GRT/PHP - 5.82
GRT/PLN - 0.49
GRT/RON - lei 0.50
GRT/RUB - 5.78
GRT/SEK - kr 1.11
GRT/SGD - S$ 0.14
GRT/THB - ฿ 3.75
GRT/TRY - 1.83
GRT/USD - $ 0.10
GRT/ZAR - R 1.76
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
61
2022-09-29
0.10 0.10 0.10 0.101.87%
3.28%
 0.00000507918€ 26,139,714 
€ 701,927,844 
0.02%
0.07%
 6,900,000,000 
60
2022-09-28
0.10 0.10 0.10 0.10-0.92%
5.74%
 0.00000508524€ 28,581,049 
€ 713,644,660 
0.02%
0.07%
 6,900,000,000 
60
2022-09-27
0.11 0.11 0.10 0.10-2.43%
3.09%
 0.00000521777€ 33,699,998 
€ 714,160,357 
0.02%
0.07%
 6,900,000,000 
59
2022-09-26
0.11 0.11 0.10 0.110.79%
0.56%
 0.00000532085€ 29,278,452 
€ 730,244,088 
0.02%
0.07%
 6,900,000,000 
59
2022-09-25
0.10 0.11 0.10 0.100.46%
1.57%
 0.00000539474€ 44,233,182 
€ 722,012,300 
0.04%
0.07%
 6,900,000,000 
59
2022-09-24
0.11 0.11 0.10 0.10-2.09%
-7.37%
 0.00000532626€ 22,138,170 
€ 718,552,276 
0.02%
0.07%
 6,900,000,000 
59
2022-09-23
0.10 0.11 0.10 0.102.58%
-2.32%
 0.00000533835€ 33,981,601 
€ 723,530,597 
0.02%
0.07%
 6,900,000,000 
60
2022-09-22
0.10 0.10 0.10 0.107.53%
-7.31%
 0.00000517307€ 35,371,391 
€ 706,366,446 
0.02%
0.07%
 6,900,000,000 
59
2022-09-21
0.10 0.10 0.09 0.09-3.40%
-17.19%
 0.00000504182€ 42,486,994 
€ 646,900,953 
0.02%
0.07%
 6,900,000,000 
59
2022-09-20
0.10 0.10 0.10 0.10-4.80%
-10.95%
 0.00000512264€ 34,893,663 
€ 665,633,966 
0.03%
0.07%
 6,900,000,000 
58
2022-09-19
0.10 0.10 0.10 0.101.79%
-20.69%
 0.0000051933€ 39,557,506 
€ 700,526,055 
0.03%
0.07%
 6,900,000,000 
59
2022-09-18
0.11 0.11 0.10 0.10-8.35%
-14.44%
 0.00000514156€ 32,713,566 
€ 687,684,945 
0.03%
0.07%
 6,900,000,000 
57
2022-09-17
0.11 0.11 0.11 0.113.24%
-6.93%
 0.00000541106€ 19,578,074 
€ 750,420,380 
0.02%
0.07%
 6,900,000,000 
58
2022-09-16
0.11 0.11 0.10 0.11-2.66%
-6.30%
 0.00000534067€ 31,414,787 
€ 728,619,250 
0.02%
0.07%
 6,900,000,000 
56
2022-09-15
0.11 0.12 0.11 0.11-3.90%
4.19%
 0.00000549995€ 43,201,439 
€ 750,091,838 
0.03%
0.07%
 6,900,000,000 
56
2022-09-14
0.11 0.11 0.11 0.113.86%
7.87%
 0.00000557031€ 44,803,631 
€ 779,295,615 
0.03%
0.07%
 6,900,000,000 
56
2022-09-13
0.13 0.13 0.11 0.11-15.21%
10.55%
 0.00000538013€ 81,254,450 
€ 740,150,944 
0.04%
0.07%
 6,900,000,000 
54
2022-09-12
0.12 0.13 0.11 0.139.81%
22.98%
 0.00000573347€ 123,437,767 
€ 876,067,546 
0.07%
0.08%
 6,900,000,000 
57
2022-09-11
0.12 0.12 0.11 0.11-0.30%
11.90%
 0.00000536198€ 43,181,129 
€ 792,806,357 
0.03%
0.07%
 6,900,000,000 
58
2022-09-10
0.11 0.12 0.11 0.123.90%
15.24%
 0.00000539596€ 60,393,249 
€ 795,187,784 
0.04%
0.07%
 6,900,000,000 
57
2022-09-09
0.10 0.11 0.10 0.118.21%
9.45%
 0.00000527451€ 55,784,932 
€ 772,877,028 
0.03%
0.07%
 6,900,000,000 
59
2022-09-08
0.10 0.11 0.10 0.10-0.46%
-0.62%
 0.0000053836€ 33,435,135 
€ 718,956,500 
0.02%
0.07%
 6,900,000,000 
59
2022-09-07
0.10 0.11 0.10 0.116.38%
1.93%
 0.00000541884€ 37,813,871 
€ 729,879,561 
0.03%
0.07%
 6,900,000,000 
59
2022-09-06
0.10 0.11 0.10 0.10-5.62%
-4.69%
 0.00000520825€ 67,478,585 
€ 681,483,785 
0.04%
0.07%
 6,900,000,000 
59
2022-09-05
0.11 0.11 0.10 0.11-0.08%
-1.93%
 0.00000525113€ 33,186,794 
€ 725,558,874 
0.03%
0.07%
 6,900,000,000 
59
2022-09-04
0.10 0.10 0.10 0.102.70%
4.47%
 0.00000522225€ 31,308,866 
€ 722,635,787 
0.03%
0.07%
 6,900,000,000 
59
2022-09-03
0.10 0.10 0.10 0.10-1.29%
-2.03%
 0.00000512564€ 36,995,845 
€ 703,632,930 
0.04%
0.07%
 6,900,000,000 
60
2022-09-02
0.11 0.11 0.10 0.10-1.75%
1.07%
 0.00000515661€ 65,810,794 
€ 713,052,985 
0.05%
0.07%
 6,900,000,000 
59
2022-09-01
0.10 0.10 0.10 0.102.01%
-9.81%
 0.0000052059€ 86,199,290 
€ 720,576,873 
0.07%
0.07%
 6,900,000,000 
59
2022-08-31
0.10 0.11 0.10 0.10-0.42%
-10.65%
 0.0000051209€ 121,749,349 
€ 706,295,025 
0.09%
0.07%
 6,900,000,000