CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,098,731,025,158 ||| Volume sur 24 heures: € 71,719,674,462 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
58 The Sandbox (SAND)€ 0.29
$0.31		-4.48%
2.18%		 0.0000111155€ 49,672,713 
€ 603,743,468 		0.07%
0.05% 		 2,067,931,926 
3,000,000,000 		$32.41
$47.01
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.48
SAND/BGN - 0.57 лв.
SAND/BRL - R$ 1.55
SAND/CAD - C$ 0.42
SAND/CHF - Fr. 0.28
SAND/CNY - CN¥ 2.20
SAND/CZK - Kč 7.13
SAND/DKK - kr. 2.18
SAND/EUR - € 0.29
SAND/GBP - £ 0.25
SAND/HKD - HK$ 2.39
SAND/HRK - kn 2.14
SAND/HUF - Ft 113.62
SAND/IDR - Rp 4,769
SAND/ILS - ₪ 1.17
SAND/INR - ₹ 25.44
SAND/JPY - ¥ 45.80
SAND/KRW - ₩ 416.15
SAND/MXN - Mex$ 5.42
SAND/MYR - RM 1.44
SAND/NOK - kr 3.33
SAND/NZD - NZ$ 0.52
SAND/PHP - ₱ 17.39
SAND/PLN - zł 1.35
SAND/RON - lei 1.45
SAND/RUB - ₽ 30.20
SAND/SEK - kr 3.38
SAND/SGD - S$ 0.42
SAND/THB - ฿ 11.35
SAND/TRY - ₺ 8.41
SAND/USD - $ 0.31
SAND/ZAR - R 5.89
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
58
2023-10-03		€ 0.29€ 0.29€ 0.29€ 0.29-4.48%
2.18%		 0.0000111155€ 49,672,713 
€ 603,743,468 		0.07%
0.05%		  2,067,931,926 
59
2023-10-02		€ 0.31€ 0.31€ 0.29€ 0.29-5.42%
1.77%		 0.0000110553€ 48,679,864 
€ 596,537,935 		0.06%
0.05%		  2,064,931,926 
57
2023-10-01		€ 0.29€ 0.31€ 0.29€ 0.303.89%
8.80%		 0.0000115401€ 37,214,639 
€ 629,666,289 		0.07%
0.06%		  2,064,931,926 
57
2023-09-30		€ 0.30€ 0.30€ 0.29€ 0.29-1.12%
3.28%		 0.0000115207€ 28,514,316 
€ 606,092,895 		0.06%
0.06%		  2,064,931,926 
53
2023-09-29		€ 0.29€ 0.30€ 0.29€ 0.303.10%
4.85%		 0.000011676€ 46,308,911 
€ 613,487,032 		0.07%
0.06%		  2,064,931,926 
57
2023-09-28		€ 0.29€ 0.29€ 0.29€ 0.291.51%
3.83%		 0.0000112813€ 30,154,812 
€ 599,544,835 		0.05%
0.06%		  2,064,931,926 
54
2023-09-27		€ 0.29€ 0.29€ 0.28€ 0.28-0.54%
-0.14%		 0.0000113964€ 32,160,832 
€ 587,000,570 		0.06%
0.06%		  2,064,931,926 
55
2023-09-26		€ 0.28€ 0.29€ 0.28€ 0.290.65%
-0.62%		 0.0000115214€ 34,376,569 
€ 589,285,416 		0.08%
0.06%		  2,064,931,926 
56
2023-09-25		€ 0.28€ 0.28€ 0.28€ 0.281.13%
-0.33%		 0.0000114095€ 29,867,596 
€ 581,784,082 		0.06%
0.06%		  2,064,931,926 
56
2023-09-24		€ 0.28€ 0.29€ 0.28€ 0.28-1.38%
0.49%		 0.0000113009€ 34,835,585 
€ 574,110,593 		0.10%
0.06%		  2,064,931,926 
56
2023-09-23		€ 0.28€ 0.28€ 0.28€ 0.280.37%
-1.71%		 0.0000113196€ 22,002,573 
€ 582,151,365 		0.07%
0.06%		  2,064,931,926 
55
2023-09-22		€ 0.28€ 0.28€ 0.27€ 0.282.09%
-1.29%		 0.0000112748€ 28,285,784 
€ 581,305,551 		0.07%
0.06%		  2,064,931,926 
55
2023-09-21		€ 0.28€ 0.29€ 0.27€ 0.28-2.38%
-1.55%		 0.000011052€ 33,465,514 
€ 570,509,573 		0.02%
0.05%		  2,064,931,926 
56
2023-09-20		€ 0.28€ 0.29€ 0.28€ 0.28-1.00%
3.63%		 0.0000110865€ 38,759,029 
€ 581,460,503 		0.07%
0.05%		  2,064,931,926 
57
2023-09-19		€ 0.28€ 0.29€ 0.28€ 0.280.93%
7.48%		 0.0000111602€ 28,220,105 
€ 587,145,776 		0.06%
0.05%		  2,064,931,926 
55
2023-09-18		€ 0.28€ 0.29€ 0.27€ 0.281.96%
7.18%		 0.0000112539€ 30,933,196 
€ 582,833,918 		0.05%
0.06%		  2,064,931,926 
54
2023-09-17		€ 0.29€ 0.29€ 0.27€ 0.28-3.52%
-0.14%		 0.0000111325€ 29,128,658 
€ 571,344,045 		0.09%
0.05%		  2,064,931,926 
54
2023-09-16		€ 0.28€ 0.29€ 0.28€ 0.290.81%
0.46%		 0.0000115259€ 37,068,809 
€ 592,212,881 		0.10%
0.06%		  2,064,931,926 
53
2023-09-15		€ 0.28€ 0.29€ 0.28€ 0.291.81%
0.00%		 0.000011394€ 37,153,650 
€ 589,133,532 		0.08%
0.06%		  2,064,931,926 
53
2023-09-14		€ 0.27€ 0.28€ 0.27€ 0.282.73%
-3.01%		 0.0000112396€ 49,127,917 
€ 573,341,329 		0.09%
0.03%		  2,064,931,926 
52
2023-09-13		€ 0.26€ 0.27€ 0.26€ 0.272.69%
-4.70%		 0.0000110669€ 41,511,876 
€ 557,797,947 		0.08%
0.05%		  2,064,931,926 
54
2023-09-12		€ 0.26€ 0.27€ 0.26€ 0.260.62%
-7.95%		 0.0000109392€ 41,650,894 
€ 542,992,653 		0.06%
0.05%		  2,064,931,926 
54
2023-09-11		€ 0.28€ 0.28€ 0.26€ 0.26-5.01%
-7.67%		 0.0000111783€ 53,939,444 
€ 540,861,948 		0.09%
0.05%		  2,064,931,926 
53
2023-09-10		€ 0.28€ 0.28€ 0.27€ 0.28-2.96%
-3.36%		 0.0000114422€ 40,580,786 
€ 570,002,335 		0.11%
0.06%		  2,064,931,926 
53
2023-09-09		€ 0.28€ 0.28€ 0.28€ 0.280.36%
0.06%		 0.0000117689€ 22,303,665 
€ 587,394,121 		0.09%
0.06%		  2,064,931,926 
55
2023-09-08		€ 0.29€ 0.29€ 0.28€ 0.28-1.24%
-0.48%		 0.0000117211€ 34,993,201 
€ 584,962,394 		0.08%
0.06%		  2,064,931,926 
53
2023-09-07		€ 0.28€ 0.29€ 0.28€ 0.290.92%
-0.87%		 0.0000117356€ 39,023,608 
€ 591,758,035 		0.09%
0.06%		  2,064,931,926 
54
2023-09-06		€ 0.29€ 0.29€ 0.28€ 0.28-0.80%
-5.73%		 0.0000118235€ 52,972,023 
€ 586,228,784 		0.11%
0.06%		  2,064,931,926 
53
2023-09-05		€ 0.28€ 0.28€ 0.28€ 0.280.94%
-8.41%		 0.0000119083€ 35,335,379 
€ 587,751,988 		0.08%
0.06%		  2,064,931,926 
53
2023-09-04		€ 0.28€ 0.29€ 0.28€ 0.28-0.58%
-5.88%		 0.0000117765€ 39,857,799 
€ 582,375,399 		0.09%
0.06%		  2,064,931,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s