CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,353,157,292,461 ||| Volume sur 24 heures: € 203,115,060,646 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
78 The Sandbox (SAND)€ 0.42
$0.45		2.78%
-10.30%		 0.00000697517€ 118,412,452 
€ 950,060,816 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$51.24
$68.27
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.70
SAND/BGN - 0.82 лв.
SAND/BRL - R$ 2.35
SAND/CAD - C$ 0.62
SAND/CHF - Fr. 0.41
SAND/CNY - CN¥ 3.24
SAND/CZK - Kč 10.68
SAND/DKK - kr. 3.15
SAND/EUR - € 0.42
SAND/GBP - £ 0.36
SAND/HKD - HK$ 3.51
SAND/HRK - kn 3.17
SAND/HUF - Ft 167.02
SAND/IDR - Rp 7,295
SAND/ILS - ₪ 1.70
SAND/INR - ₹ 37.50
SAND/JPY - ¥ 68.96
SAND/KRW - ₩ 622.75
SAND/MXN - Mex$ 7.86
SAND/MYR - RM 2.15
SAND/NOK - kr 4.96
SAND/NZD - NZ$ 0.76
SAND/PHP - ₱ 25.81
SAND/PLN - zł 1.84
SAND/RON - lei 2.10
SAND/RUB - ₽ 42.18
SAND/SEK - kr 4.94
SAND/SGD - S$ 0.61
SAND/THB - ฿ 16.51
SAND/TRY - ₺ 15.01
SAND/USD - $ 0.45
SAND/ZAR - R 8.64
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
78
2024-04-19		€ 0.41€ 0.42€ 0.38€ 0.422.78%
-10.30%		 0.00000697517€ 118,412,452 
€ 950,060,816 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		€ 0.40€ 0.41€ 0.39€ 0.412.40%
-27.90%		 0.00000693267€ 88,648,621 
€ 927,626,241 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		€ 0.41€ 0.42€ 0.39€ 0.40-1.57%
-29.59%		 0.00000701132€ 97,533,657 
€ 910,531,977 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		€ 0.41€ 0.41€ 0.39€ 0.411.54%
-29.75%		 0.00000685188€ 107,231,313 
€ 927,023,198 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		€ 0.42€ 0.44€ 0.39€ 0.40-3.47%
-33.72%		 0.00000677547€ 154,989,589 
€ 909,384,012 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		€ 0.39€ 0.42€ 0.38€ 0.426.48%
-27.62%		 0.00000677427€ 211,643,240 
€ 940,364,591 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		€ 0.48€ 0.48€ 0.35€ 0.39-18.54%
-31.64%		 0.00000649731€ 270,225,229 
€ 881,704,206 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		€ 0.57€ 0.58€ 0.46€ 0.48-15.97%
-14.93%		 0.00000762763€ 176,310,121 
€ 1,076,699,244 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		€ 0.57€ 0.59€ 0.56€ 0.57-0.11%
0.49%		 0.00000870291€ 93,329,899 
€ 1,278,563,656 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		€ 0.57€ 0.58€ 0.54€ 0.56-1.84%
2.64%		 0.00000866104€ 109,104,459 
€ 1,267,055,530 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		€ 0.60€ 0.60€ 0.57€ 0.57-4.19%
2.47%		 0.0000089881€ 105,008,844 
€ 1,289,611,828 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		€ 0.57€ 0.60€ 0.56€ 0.605.42%
-1.91%		 0.000009059€ 101,838,188 
€ 1,348,068,283 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		€ 0.56€ 0.57€ 0.56€ 0.570.66%
-12.18%		 0.00000887121€ 72,369,378 
€ 1,277,912,129 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		€ 0.56€ 0.57€ 0.55€ 0.561.42%
-11.94%		 0.00000886683€ 59,204,269 
€ 1,269,571,395 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		€ 0.56€ 0.56€ 0.54€ 0.56-0.76%
-15.51%		 0.00000887181€ 100,718,069 
€ 1,254,083,761 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		€ 0.55€ 0.57€ 0.54€ 0.561.99%
-12.77%		 0.00000885933€ 95,007,585 
€ 1,260,792,730 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		€ 0.56€ 0.58€ 0.54€ 0.55-1.89%
-12.86%		 0.00000900186€ 114,410,906 
€ 1,243,506,136 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		€ 0.61€ 0.61€ 0.56€ 0.57-8.29%
-15.63%		 0.00000926719€ 148,251,884 
€ 1,272,800,018 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		€ 0.65€ 0.66€ 0.60€ 0.61-5.62%
-4.48%		 0.00000948577€ 141,306,908 
€ 1,381,167,893 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		€ 0.64€ 0.65€ 0.64€ 0.650.94%
2.68%		 0.0000098381€ 76,562,752 
€ 1,461,671,221 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		€ 0.66€ 0.67€ 0.64€ 0.64-2.59%
3.76%		 0.00000997181€ 102,876,013 
€ 1,449,245,900 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		€ 0.65€ 0.66€ 0.64€ 0.662.47%
10.64%		 0.0000102025€ 160,066,982 
€ 1,489,886,698 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		€ 0.63€ 0.65€ 0.62€ 0.642.08%
9.24%		 0.00000984347€ 135,361,187 
€ 1,448,112,144 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		€ 0.67€ 0.68€ 0.62€ 0.63-5.19%
5.57%		 0.0000098197€ 201,734,800 
€ 1,418,141,945 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		€ 0.64€ 0.67€ 0.64€ 0.663.85%
26.36%		 0.0000102799€ 216,009,712 
€ 1,495,819,651 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		€ 0.63€ 0.65€ 0.62€ 0.641.53%
12.64%		 0.00000991957€ 167,564,635 
€ 1,443,089,839 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		€ 0.62€ 0.63€ 0.60€ 0.631.85%
5.34%		 0.0000101453€ 122,696,232 
€ 1,415,145,294 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		€ 0.60€ 0.63€ 0.59€ 0.623.99%
6.82%		 0.0000104238€ 189,248,304 
€ 1,389,461,385 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		€ 0.59€ 0.61€ 0.57€ 0.601.56%
-5.45%		 0.0000101767€ 196,015,434 
€ 1,344,268,854 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		€ 0.59€ 0.60€ 0.57€ 0.58-1.35%
-13.54%		 0.00000972796€ 168,138,064 
€ 1,312,087,898 		0.08%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s