CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,098,731,025,158 ||| Volume sur 24 heures: € 71,719,674,462 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
58 The Sandbox (SAND) 0.29
$0.31
-4.48%
2.18%
 0.0000111155€ 49,672,713 
€ 603,743,468 
0.07%
0.05%
 2,067,931,926 
3,000,000,000 
$32.41
$47.01
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.48
SAND/BGN - 0.57 лв.
SAND/BRL - R$ 1.55
SAND/CAD - C$ 0.42
SAND/CHF - Fr. 0.28
SAND/CNY - CN¥ 2.20
SAND/CZK - 7.13
SAND/DKK - kr. 2.18
SAND/EUR - 0.29
SAND/GBP - £ 0.25
SAND/HKD - HK$ 2.39
SAND/HRK - kn 2.14
SAND/HUF - Ft 113.62
SAND/IDR - Rp 4,769
SAND/ILS - 1.17
SAND/INR - 25.44
SAND/JPY - ¥ 45.80
SAND/KRW - 416.15
SAND/MXN - Mex$ 5.42
SAND/MYR - RM 1.44
SAND/NOK - kr 3.33
SAND/NZD - NZ$ 0.52
SAND/PHP - 17.39
SAND/PLN - 1.35
SAND/RON - lei 1.45
SAND/RUB - 30.20
SAND/SEK - kr 3.38
SAND/SGD - S$ 0.42
SAND/THB - ฿ 11.35
SAND/TRY - 8.41
SAND/USD - $ 0.31
SAND/ZAR - R 5.89
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
58
2023-10-03
0.29 0.29 0.29 0.29-4.48%
2.18%
 0.0000111155€ 49,672,713 
€ 603,743,468 
0.07%
0.05%
 2,067,931,926 
59
2023-10-02
0.31 0.31 0.29 0.29-5.42%
1.77%
 0.0000110553€ 48,679,864 
€ 596,537,935 
0.06%
0.05%
 2,064,931,926 
57
2023-10-01
0.29 0.31 0.29 0.303.89%
8.80%
 0.0000115401€ 37,214,639 
€ 629,666,289 
0.07%
0.06%
 2,064,931,926 
57
2023-09-30
0.30 0.30 0.29 0.29-1.12%
3.28%
 0.0000115207€ 28,514,316 
€ 606,092,895 
0.06%
0.06%
 2,064,931,926 
53
2023-09-29
0.29 0.30 0.29 0.303.10%
4.85%
 0.000011676€ 46,308,911 
€ 613,487,032 
0.07%
0.06%
 2,064,931,926 
57
2023-09-28
0.29 0.29 0.29 0.291.51%
3.83%
 0.0000112813€ 30,154,812 
€ 599,544,835 
0.05%
0.06%
 2,064,931,926 
54
2023-09-27
0.29 0.29 0.28 0.28-0.54%
-0.14%
 0.0000113964€ 32,160,832 
€ 587,000,570 
0.06%
0.06%
 2,064,931,926 
55
2023-09-26
0.28 0.29 0.28 0.290.65%
-0.62%
 0.0000115214€ 34,376,569 
€ 589,285,416 
0.08%
0.06%
 2,064,931,926 
56
2023-09-25
0.28 0.28 0.28 0.281.13%
-0.33%
 0.0000114095€ 29,867,596 
€ 581,784,082 
0.06%
0.06%
 2,064,931,926 
56
2023-09-24
0.28 0.29 0.28 0.28-1.38%
0.49%
 0.0000113009€ 34,835,585 
€ 574,110,593 
0.10%
0.06%
 2,064,931,926 
56
2023-09-23
0.28 0.28 0.28 0.280.37%
-1.71%
 0.0000113196€ 22,002,573 
€ 582,151,365 
0.07%
0.06%
 2,064,931,926 
55
2023-09-22
0.28 0.28 0.27 0.282.09%
-1.29%
 0.0000112748€ 28,285,784 
€ 581,305,551 
0.07%
0.06%
 2,064,931,926 
55
2023-09-21
0.28 0.29 0.27 0.28-2.38%
-1.55%
 0.000011052€ 33,465,514 
€ 570,509,573 
0.02%
0.05%
 2,064,931,926 
56
2023-09-20
0.28 0.29 0.28 0.28-1.00%
3.63%
 0.0000110865€ 38,759,029 
€ 581,460,503 
0.07%
0.05%
 2,064,931,926 
57
2023-09-19
0.28 0.29 0.28 0.280.93%
7.48%
 0.0000111602€ 28,220,105 
€ 587,145,776 
0.06%
0.05%
 2,064,931,926 
55
2023-09-18
0.28 0.29 0.27 0.281.96%
7.18%
 0.0000112539€ 30,933,196 
€ 582,833,918 
0.05%
0.06%
 2,064,931,926 
54
2023-09-17
0.29 0.29 0.27 0.28-3.52%
-0.14%
 0.0000111325€ 29,128,658 
€ 571,344,045 
0.09%
0.05%
 2,064,931,926 
54
2023-09-16
0.28 0.29 0.28 0.290.81%
0.46%
 0.0000115259€ 37,068,809 
€ 592,212,881 
0.10%
0.06%
 2,064,931,926 
53
2023-09-15
0.28 0.29 0.28 0.291.81%
0.00%
 0.000011394€ 37,153,650 
€ 589,133,532 
0.08%
0.06%
 2,064,931,926 
53
2023-09-14
0.27 0.28 0.27 0.282.73%
-3.01%
 0.0000112396€ 49,127,917 
€ 573,341,329 
0.09%
0.03%
 2,064,931,926 
52
2023-09-13
0.26 0.27 0.26 0.272.69%
-4.70%
 0.0000110669€ 41,511,876 
€ 557,797,947 
0.08%
0.05%
 2,064,931,926 
54
2023-09-12
0.26 0.27 0.26 0.260.62%
-7.95%
 0.0000109392€ 41,650,894 
€ 542,992,653 
0.06%
0.05%
 2,064,931,926 
54
2023-09-11
0.28 0.28 0.26 0.26-5.01%
-7.67%
 0.0000111783€ 53,939,444 
€ 540,861,948 
0.09%
0.05%
 2,064,931,926 
53
2023-09-10
0.28 0.28 0.27 0.28-2.96%
-3.36%
 0.0000114422€ 40,580,786 
€ 570,002,335 
0.11%
0.06%
 2,064,931,926 
53
2023-09-09
0.28 0.28 0.28 0.280.36%
0.06%
 0.0000117689€ 22,303,665 
€ 587,394,121 
0.09%
0.06%
 2,064,931,926 
55
2023-09-08
0.29 0.29 0.28 0.28-1.24%
-0.48%
 0.0000117211€ 34,993,201 
€ 584,962,394 
0.08%
0.06%
 2,064,931,926 
53
2023-09-07
0.28 0.29 0.28 0.290.92%
-0.87%
 0.0000117356€ 39,023,608 
€ 591,758,035 
0.09%
0.06%
 2,064,931,926 
54
2023-09-06
0.29 0.29 0.28 0.28-0.80%
-5.73%
 0.0000118235€ 52,972,023 
€ 586,228,784 
0.11%
0.06%
 2,064,931,926 
53
2023-09-05
0.28 0.28 0.28 0.280.94%
-8.41%
 0.0000119083€ 35,335,379 
€ 587,751,988 
0.08%
0.06%
 2,064,931,926 
53
2023-09-04
0.28 0.29 0.28 0.28-0.58%
-5.88%
 0.0000117765€ 39,857,799 
€ 582,375,399 
0.09%
0.06%
 2,064,931,926