Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 37  39 | 2022-08-12 37 | 2022-08-13 | +2 37 | 2022-08-14 | 37 | 2022-08-15 | 37 | 2022-08-16 | 38 | 2022-08-17 | -1 37 | 2022-08-18 | +1 +2 | The Sandbox (SAND) | € 1.20 $1.22 | -0.06% -9.04% | 0.0000521726 | € 274,864,069 € 1,676,023,081 | 0.23% 0.14% | 1,397,572,745 3,000,000,000  | $89.27 $191.62 | |
SAND/AUD - A$ 1.76 SAND/BGN - 2.35 лв. SAND/BRL - R$ 6.31 SAND/CAD - C$ 1.58 SAND/CHF - Fr. 1.16 SAND/CNY - CN¥ 8.29 SAND/CZK - Kč 29.43 SAND/DKK - kr. 8.92
SAND/EUR - € 1.20 SAND/GBP - £ 1.01 SAND/HKD - HK$ 9.58 SAND/HRK - kn 9.00 SAND/HUF - Ft 484.12 SAND/IDR - Rp 18,052 SAND/ILS - ₪ 3.97 SAND/INR - ₹ 97.00
SAND/JPY - ¥ 164.74 SAND/KRW - ₩ 1,607.02 SAND/MXN - Mex$ 24.41 SAND/MYR - RM 5.46 SAND/NOK - kr 11.85 SAND/NZD - NZ$ 1.95 SAND/PHP - ₱ 68.24 SAND/PLN - zł 5.64
SAND/RON - lei 5.85 SAND/RUB - ₽ 73.90 SAND/SEK - kr 12.70 SAND/SGD - S$ 1.69 SAND/THB - ฿ 43.39 SAND/TRY - ₺ 21.93 SAND/USD - $ 1.22 SAND/ZAR - R 20.35
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 37 2022-08-18 | € 1.19 | € 1.22 | € 1.18 | € 1.20 | -0.06% -9.04% | 0.0000521726 | € 274,864,069 € 1,676,023,081 | 0.23% 0.14% | 1,397,572,745 | 38 2022-08-17 | € 1.25 | € 1.29 | € 1.19 | € 1.20 | -4.52% -9.29% | 0.0000521403 | € 358,188,582 € 1,672,423,970 | 0.25% 0.14% | 1,397,572,745 | 37 2022-08-16 | € 1.29 | € 1.30 | € 1.24 | € 1.25 | -2.67% -1.33% | 0.000053395 | € 327,415,483 € 1,746,029,825 | 0.26% 0.15% | 1,391,524,311 | 37 2022-08-15 | € 1.31 | € 1.36 | € 1.25 | € 1.28 | -2.35% -2.75% | 0.0000542819 | € 468,662,982 € 1,780,012,683 | 0.31% 0.15% | 1,391,524,311 | 37 2022-08-14 | € 1.29 | € 1.38 | € 1.28 | € 1.31 | 1.31% 1.82% | 0.0000551706 | € 526,482,681 € 1,770,991,893 | 0.46% 0.15% | 1,354,060,208 | 37 2022-08-13 | € 1.30 | € 1.35 | € 1.29 | € 1.29 | -0.34% 0.34% | 0.0000542607 | € 334,241,782 € 1,748,137,939 | 0.30% 0.15% | 1,354,060,208 | 39 2022-08-12 | € 1.29 | € 1.29 | € 1.25 | € 1.29 | 0.39% -0.67% | 0.0000545566 | € 260,041,242 € 1,656,758,183 | 0.21% 0.14% | 1,284,060,208 | 39 2022-08-11 | € 1.31 | € 1.33 | € 1.28 | € 1.29 | -1.36% 1.57% | 0.0000552887 | € 352,092,029 € 1,653,241,531 | 0.21% 0.14% | 1,284,059,808 | 37 2022-08-10 | € 1.26 | € 1.32 | € 1.24 | € 1.31 | 3.85% 6.52% | 0.0000561185 | € 346,969,430 € 1,687,491,206 | 0.22% 0.14% | 1,284,059,808 | 37 2022-08-09 | € 1.32 | € 1.35 | € 1.25 | € 1.27 | -4.09% 0.77% | 0.0000557805 | € 315,701,951 € 1,628,385,197 | 0.24% 0.14% | 1,284,059,808 | 37 2022-08-08 | € 1.29 | € 1.36 | € 1.29 | € 1.32 | 2.31% 2.55% | 0.0000566694 | € 314,875,264 € 1,701,360,230 | 0.24% 0.15% | 1,284,059,808 | 38 2022-08-07 | € 1.30 | € 1.32 | € 1.28 | € 1.30 | -0.17% 0.58% | 0.0000568887 | € 160,365,236 € 1,662,927,301 | 0.20% 0.15% | 1,284,059,808 | 38 2022-08-06 | € 1.32 | € 1.34 | € 1.29 | € 1.30 | -1.38% -0.87% | 0.0000574387 | € 235,574,841 € 1,665,254,671 | 0.27% 0.15% | 1,284,059,808 | 37 2022-08-05 | € 1.27 | € 1.32 | € 1.26 | € 1.31 | 2.63% -0.21% | 0.0000576842 | € 286,223,089 € 1,678,774,856 | 0.22% 0.15% | 1,284,059,808 | 37 2022-08-04 | € 1.24 | € 1.32 | € 1.24 | € 1.28 | 3.42% -3.87% | 0.0000575391 | € 327,844,738 € 1,646,830,687 | 0.27% 0.15% | 1,284,059,808 | 37 2022-08-03 | € 1.25 | € 1.29 | € 1.21 | € 1.24 | -1.75% -3.97% | 0.0000551626 | € 272,054,069 € 1,590,093,654 | 0.21% 0.14% | 1,284,059,808 | 37 2022-08-02 | € 1.29 | € 1.31 | € 1.22 | € 1.25 | -2.42% 8.92% | 0.0000557245 | € 330,127,269 € 1,603,680,258 | 0.22% 0.15% | 1,284,059,808 | 37 2022-08-01 | € 1.28 | € 1.31 | € 1.25 | € 1.28 | 0.34% 8.41% | 0.0000564797 | € 314,565,529 € 1,649,920,186 | 0.23% 0.15% | 1,284,059,808 | 37 2022-07-31 | € 1.30 | € 1.35 | € 1.27 | € 1.28 | -1.55% -2.38% | 0.0000561025 | € 351,442,199 € 1,645,998,307 | 0.26% 0.15% | 1,284,059,808 | 37 2022-07-30 | € 1.31 | € 1.40 | € 1.29 | € 1.30 | -0.77% -1.01% | 0.0000563136 | € 446,560,404 € 1,671,448,511 | 0.30% 0.15% | 1,284,059,808 | 36 2022-07-29 | € 1.33 | € 1.37 | € 1.27 | € 1.32 | -1.14% 0.91% | 0.0000561123 | € 509,036,251 € 1,688,990,368 | 0.27% 0.15% | 1,284,059,808 | 36 2022-07-28 | € 1.29 | € 1.36 | € 1.25 | € 1.33 | 3.32% -1.79% | 0.0000569069 | € 457,518,797 € 1,706,221,111 | 0.23% 0.15% | 1,284,059,808 | 36 2022-07-27 | € 1.16 | € 1.29 | € 1.14 | € 1.29 | 11.40% -1.53% | 0.0000572839 | € 357,857,652 € 1,661,018,588 | 0.22% 0.15% | 1,284,059,808 | 36 2022-07-26 | € 1.18 | € 1.18 | € 1.11 | € 1.15 | -2.89% -16.97% | 0.0000555395 | € 266,577,769 € 1,477,509,926 | 0.21% 0.15% | 1,284,059,808 | 36 2022-07-25 | € 1.31 | € 1.32 | € 1.19 | € 1.19 | -9.65% -12.19% | 0.0000566992 | € 320,096,341 € 1,526,739,683 | 0.22% 0.15% | 1,284,059,808 | 35 2022-07-24 | € 1.32 | € 1.34 | € 1.30 | € 1.31 | -0.18% 13.11% | 0.0000593468 | € 299,712,055 € 1,654,613,836 | 0.27% 0.16% | 1,258,626,081 | 35 2022-07-23 | € 1.30 | € 1.35 | € 1.28 | € 1.32 | 1.26% 7.38% | 0.0000598548 | € 316,897,664 € 1,657,557,677 | 0.28% 0.16% | 1,258,626,081 | 35 2022-07-22 | € 1.35 | € 1.40 | € 1.30 | € 1.30 | -3.80% 9.91% | 0.00005851 | € 400,069,630 € 1,639,306,110 | 0.29% 0.15% | 1,258,626,081 | 34 2022-07-21 | € 1.30 | € 1.37 | € 1.26 | € 1.35 | 3.54% 14.57% | 0.0000596819 | € 498,291,341 € 1,704,608,695 | 0.34% 0.16% | 1,258,626,081 | 35 2022-07-20 | € 1.39 | € 1.45 | € 1.28 | € 1.30 | -5.98% 14.26% | 0.0000571736 | € 591,633,182 € 1,639,906,499 | 0.32% 0.15% | 1,258,626,081 |
|