CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
37 The Sandbox (SAND)€ 1.20
$1.22		-0.06%
-9.04%		 0.0000521726€ 274,864,069 
€ 1,676,023,081 		0.23%
0.14% 		 1,397,572,745 
3,000,000,000 		$89.27
$191.62
SAND The Sandbox =
EUR

SAND/AUD - A$ 1.76
SAND/BGN - 2.35 лв.
SAND/BRL - R$ 6.31
SAND/CAD - C$ 1.58
SAND/CHF - Fr. 1.16
SAND/CNY - CN¥ 8.29
SAND/CZK - Kč 29.43
SAND/DKK - kr. 8.92
SAND/EUR - € 1.20
SAND/GBP - £ 1.01
SAND/HKD - HK$ 9.58
SAND/HRK - kn 9.00
SAND/HUF - Ft 484.12
SAND/IDR - Rp 18,052
SAND/ILS - ₪ 3.97
SAND/INR - ₹ 97.00
SAND/JPY - ¥ 164.74
SAND/KRW - ₩ 1,607.02
SAND/MXN - Mex$ 24.41
SAND/MYR - RM 5.46
SAND/NOK - kr 11.85
SAND/NZD - NZ$ 1.95
SAND/PHP - ₱ 68.24
SAND/PLN - zł 5.64
SAND/RON - lei 5.85
SAND/RUB - ₽ 73.90
SAND/SEK - kr 12.70
SAND/SGD - S$ 1.69
SAND/THB - ฿ 43.39
SAND/TRY - ₺ 21.93
SAND/USD - $ 1.22
SAND/ZAR - R 20.35
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
37
2022-08-18		€ 1.19€ 1.22€ 1.18€ 1.20-0.06%
-9.04%		 0.0000521726€ 274,864,069 
€ 1,676,023,081 		0.23%
0.14%		  1,397,572,745 
38
2022-08-17		€ 1.25€ 1.29€ 1.19€ 1.20-4.52%
-9.29%		 0.0000521403€ 358,188,582 
€ 1,672,423,970 		0.25%
0.14%		  1,397,572,745 
37
2022-08-16		€ 1.29€ 1.30€ 1.24€ 1.25-2.67%
-1.33%		 0.000053395€ 327,415,483 
€ 1,746,029,825 		0.26%
0.15%		  1,391,524,311 
37
2022-08-15		€ 1.31€ 1.36€ 1.25€ 1.28-2.35%
-2.75%		 0.0000542819€ 468,662,982 
€ 1,780,012,683 		0.31%
0.15%		  1,391,524,311 
37
2022-08-14		€ 1.29€ 1.38€ 1.28€ 1.311.31%
1.82%		 0.0000551706€ 526,482,681 
€ 1,770,991,893 		0.46%
0.15%		  1,354,060,208 
37
2022-08-13		€ 1.30€ 1.35€ 1.29€ 1.29-0.34%
0.34%		 0.0000542607€ 334,241,782 
€ 1,748,137,939 		0.30%
0.15%		  1,354,060,208 
39
2022-08-12		€ 1.29€ 1.29€ 1.25€ 1.290.39%
-0.67%		 0.0000545566€ 260,041,242 
€ 1,656,758,183 		0.21%
0.14%		  1,284,060,208 
39
2022-08-11		€ 1.31€ 1.33€ 1.28€ 1.29-1.36%
1.57%		 0.0000552887€ 352,092,029 
€ 1,653,241,531 		0.21%
0.14%		  1,284,059,808 
37
2022-08-10		€ 1.26€ 1.32€ 1.24€ 1.313.85%
6.52%		 0.0000561185€ 346,969,430 
€ 1,687,491,206 		0.22%
0.14%		  1,284,059,808 
37
2022-08-09		€ 1.32€ 1.35€ 1.25€ 1.27-4.09%
0.77%		 0.0000557805€ 315,701,951 
€ 1,628,385,197 		0.24%
0.14%		  1,284,059,808 
37
2022-08-08		€ 1.29€ 1.36€ 1.29€ 1.322.31%
2.55%		 0.0000566694€ 314,875,264 
€ 1,701,360,230 		0.24%
0.15%		  1,284,059,808 
38
2022-08-07		€ 1.30€ 1.32€ 1.28€ 1.30-0.17%
0.58%		 0.0000568887€ 160,365,236 
€ 1,662,927,301 		0.20%
0.15%		  1,284,059,808 
38
2022-08-06		€ 1.32€ 1.34€ 1.29€ 1.30-1.38%
-0.87%		 0.0000574387€ 235,574,841 
€ 1,665,254,671 		0.27%
0.15%		  1,284,059,808 
37
2022-08-05		€ 1.27€ 1.32€ 1.26€ 1.312.63%
-0.21%		 0.0000576842€ 286,223,089 
€ 1,678,774,856 		0.22%
0.15%		  1,284,059,808 
37
2022-08-04		€ 1.24€ 1.32€ 1.24€ 1.283.42%
-3.87%		 0.0000575391€ 327,844,738 
€ 1,646,830,687 		0.27%
0.15%		  1,284,059,808 
37
2022-08-03		€ 1.25€ 1.29€ 1.21€ 1.24-1.75%
-3.97%		 0.0000551626€ 272,054,069 
€ 1,590,093,654 		0.21%
0.14%		  1,284,059,808 
37
2022-08-02		€ 1.29€ 1.31€ 1.22€ 1.25-2.42%
8.92%		 0.0000557245€ 330,127,269 
€ 1,603,680,258 		0.22%
0.15%		  1,284,059,808 
37
2022-08-01		€ 1.28€ 1.31€ 1.25€ 1.280.34%
8.41%		 0.0000564797€ 314,565,529 
€ 1,649,920,186 		0.23%
0.15%		  1,284,059,808 
37
2022-07-31		€ 1.30€ 1.35€ 1.27€ 1.28-1.55%
-2.38%		 0.0000561025€ 351,442,199 
€ 1,645,998,307 		0.26%
0.15%		  1,284,059,808 
37
2022-07-30		€ 1.31€ 1.40€ 1.29€ 1.30-0.77%
-1.01%		 0.0000563136€ 446,560,404 
€ 1,671,448,511 		0.30%
0.15%		  1,284,059,808 
36
2022-07-29		€ 1.33€ 1.37€ 1.27€ 1.32-1.14%
0.91%		 0.0000561123€ 509,036,251 
€ 1,688,990,368 		0.27%
0.15%		  1,284,059,808 
36
2022-07-28		€ 1.29€ 1.36€ 1.25€ 1.333.32%
-1.79%		 0.0000569069€ 457,518,797 
€ 1,706,221,111 		0.23%
0.15%		  1,284,059,808 
36
2022-07-27		€ 1.16€ 1.29€ 1.14€ 1.2911.40%
-1.53%		 0.0000572839€ 357,857,652 
€ 1,661,018,588 		0.22%
0.15%		  1,284,059,808 
36
2022-07-26		€ 1.18€ 1.18€ 1.11€ 1.15-2.89%
-16.97%		 0.0000555395€ 266,577,769 
€ 1,477,509,926 		0.21%
0.15%		  1,284,059,808 
36
2022-07-25		€ 1.31€ 1.32€ 1.19€ 1.19-9.65%
-12.19%		 0.0000566992€ 320,096,341 
€ 1,526,739,683 		0.22%
0.15%		  1,284,059,808 
35
2022-07-24		€ 1.32€ 1.34€ 1.30€ 1.31-0.18%
13.11%		 0.0000593468€ 299,712,055 
€ 1,654,613,836 		0.27%
0.16%		  1,258,626,081 
35
2022-07-23		€ 1.30€ 1.35€ 1.28€ 1.321.26%
7.38%		 0.0000598548€ 316,897,664 
€ 1,657,557,677 		0.28%
0.16%		  1,258,626,081 
35
2022-07-22		€ 1.35€ 1.40€ 1.30€ 1.30-3.80%
9.91%		 0.00005851€ 400,069,630 
€ 1,639,306,110 		0.29%
0.15%		  1,258,626,081 
34
2022-07-21		€ 1.30€ 1.37€ 1.26€ 1.353.54%
14.57%		 0.0000596819€ 498,291,341 
€ 1,704,608,695 		0.34%
0.16%		  1,258,626,081 
35
2022-07-20		€ 1.39€ 1.45€ 1.28€ 1.30-5.98%
14.26%		 0.0000571736€ 591,633,182 
€ 1,639,906,499 		0.32%
0.15%		  1,258,626,081 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s