Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,098,731,025,158 ||| Volume sur 24 heures: € 71,719,674,462 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 58  54 | 2023-09-27 57 | 2023-09-28 | -3 53 | 2023-09-29 | +4 57 | 2023-09-30 | -4 57 | 2023-10-01 | 59 | 2023-10-02 | -2 58 | 2023-10-03 | +1 -4 | The Sandbox (SAND) | € 0.29 $0.31 | -4.48% 2.18% | 0.0000111155 | € 49,672,713 € 603,743,468 | 0.07% 0.05% | 2,067,931,926 3,000,000,000  | $32.41 $47.01 | |
SAND/AUD - A$ 0.48 SAND/BGN - 0.57 лв. SAND/BRL - R$ 1.55 SAND/CAD - C$ 0.42 SAND/CHF - Fr. 0.28 SAND/CNY - CN¥ 2.20 SAND/CZK - Kč 7.13 SAND/DKK - kr. 2.18
SAND/EUR - € 0.29 SAND/GBP - £ 0.25 SAND/HKD - HK$ 2.39 SAND/HRK - kn 2.14 SAND/HUF - Ft 113.62 SAND/IDR - Rp 4,769 SAND/ILS - ₪ 1.17 SAND/INR - ₹ 25.44
SAND/JPY - ¥ 45.80 SAND/KRW - ₩ 416.15 SAND/MXN - Mex$ 5.42 SAND/MYR - RM 1.44 SAND/NOK - kr 3.33 SAND/NZD - NZ$ 0.52 SAND/PHP - ₱ 17.39 SAND/PLN - zł 1.35
SAND/RON - lei 1.45 SAND/RUB - ₽ 30.20 SAND/SEK - kr 3.38 SAND/SGD - S$ 0.42 SAND/THB - ฿ 11.35 SAND/TRY - ₺ 8.41 SAND/USD - $ 0.31 SAND/ZAR - R 5.89
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 58 2023-10-03 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | -4.48% 2.18% | 0.0000111155 | € 49,672,713 € 603,743,468 | 0.07% 0.05% | 2,067,931,926 | 59 2023-10-02 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -5.42% 1.77% | 0.0000110553 | € 48,679,864 € 596,537,935 | 0.06% 0.05% | 2,064,931,926 | 57 2023-10-01 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 3.89% 8.80% | 0.0000115401 | € 37,214,639 € 629,666,289 | 0.07% 0.06% | 2,064,931,926 | 57 2023-09-30 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -1.12% 3.28% | 0.0000115207 | € 28,514,316 € 606,092,895 | 0.06% 0.06% | 2,064,931,926 | 53 2023-09-29 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 3.10% 4.85% | 0.000011676 | € 46,308,911 € 613,487,032 | 0.07% 0.06% | 2,064,931,926 | 57 2023-09-28 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 1.51% 3.83% | 0.0000112813 | € 30,154,812 € 599,544,835 | 0.05% 0.06% | 2,064,931,926 | 54 2023-09-27 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -0.54% -0.14% | 0.0000113964 | € 32,160,832 € 587,000,570 | 0.06% 0.06% | 2,064,931,926 | 55 2023-09-26 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 0.65% -0.62% | 0.0000115214 | € 34,376,569 € 589,285,416 | 0.08% 0.06% | 2,064,931,926 | 56 2023-09-25 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.13% -0.33% | 0.0000114095 | € 29,867,596 € 581,784,082 | 0.06% 0.06% | 2,064,931,926 | 56 2023-09-24 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -1.38% 0.49% | 0.0000113009 | € 34,835,585 € 574,110,593 | 0.10% 0.06% | 2,064,931,926 | 56 2023-09-23 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 0.37% -1.71% | 0.0000113196 | € 22,002,573 € 582,151,365 | 0.07% 0.06% | 2,064,931,926 | 55 2023-09-22 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | 2.09% -1.29% | 0.0000112748 | € 28,285,784 € 581,305,551 | 0.07% 0.06% | 2,064,931,926 | 55 2023-09-21 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | -2.38% -1.55% | 0.000011052 | € 33,465,514 € 570,509,573 | 0.02% 0.05% | 2,064,931,926 | 56 2023-09-20 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -1.00% 3.63% | 0.0000110865 | € 38,759,029 € 581,460,503 | 0.07% 0.05% | 2,064,931,926 | 57 2023-09-19 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.93% 7.48% | 0.0000111602 | € 28,220,105 € 587,145,776 | 0.06% 0.05% | 2,064,931,926 | 55 2023-09-18 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | 1.96% 7.18% | 0.0000112539 | € 30,933,196 € 582,833,918 | 0.05% 0.06% | 2,064,931,926 | 54 2023-09-17 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -3.52% -0.14% | 0.0000111325 | € 29,128,658 € 571,344,045 | 0.09% 0.05% | 2,064,931,926 | 54 2023-09-16 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 0.81% 0.46% | 0.0000115259 | € 37,068,809 € 592,212,881 | 0.10% 0.06% | 2,064,931,926 | 53 2023-09-15 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 1.81% 0.00% | 0.000011394 | € 37,153,650 € 589,133,532 | 0.08% 0.06% | 2,064,931,926 | 53 2023-09-14 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 2.73% -3.01% | 0.0000112396 | € 49,127,917 € 573,341,329 | 0.09% 0.03% | 2,064,931,926 | 52 2023-09-13 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 2.69% -4.70% | 0.0000110669 | € 41,511,876 € 557,797,947 | 0.08% 0.05% | 2,064,931,926 | 54 2023-09-12 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 0.62% -7.95% | 0.0000109392 | € 41,650,894 € 542,992,653 | 0.06% 0.05% | 2,064,931,926 | 54 2023-09-11 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -5.01% -7.67% | 0.0000111783 | € 53,939,444 € 540,861,948 | 0.09% 0.05% | 2,064,931,926 | 53 2023-09-10 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -2.96% -3.36% | 0.0000114422 | € 40,580,786 € 570,002,335 | 0.11% 0.06% | 2,064,931,926 | 53 2023-09-09 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 0.36% 0.06% | 0.0000117689 | € 22,303,665 € 587,394,121 | 0.09% 0.06% | 2,064,931,926 | 55 2023-09-08 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -1.24% -0.48% | 0.0000117211 | € 34,993,201 € 584,962,394 | 0.08% 0.06% | 2,064,931,926 | 53 2023-09-07 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 0.92% -0.87% | 0.0000117356 | € 39,023,608 € 591,758,035 | 0.09% 0.06% | 2,064,931,926 | 54 2023-09-06 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -0.80% -5.73% | 0.0000118235 | € 52,972,023 € 586,228,784 | 0.11% 0.06% | 2,064,931,926 | 53 2023-09-05 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 0.94% -8.41% | 0.0000119083 | € 35,335,379 € 587,751,988 | 0.08% 0.06% | 2,064,931,926 | 53 2023-09-04 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -0.58% -5.88% | 0.0000117765 | € 39,857,799 € 582,375,399 | 0.09% 0.06% | 2,064,931,926 |
|