CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
37 The Sandbox (SAND) 1.20
$1.22
-0.06%
-9.04%
 0.0000521726€ 274,864,069 
€ 1,676,023,081 
0.23%
0.14%
 1,397,572,745 
3,000,000,000 
$89.27
$191.62
SAND The Sandbox =
EUR

SAND/AUD - A$ 1.76
SAND/BGN - 2.35 лв.
SAND/BRL - R$ 6.31
SAND/CAD - C$ 1.58
SAND/CHF - Fr. 1.16
SAND/CNY - CN¥ 8.29
SAND/CZK - 29.43
SAND/DKK - kr. 8.92
SAND/EUR - 1.20
SAND/GBP - £ 1.01
SAND/HKD - HK$ 9.58
SAND/HRK - kn 9.00
SAND/HUF - Ft 484.12
SAND/IDR - Rp 18,052
SAND/ILS - 3.97
SAND/INR - 97.00
SAND/JPY - ¥ 164.74
SAND/KRW - 1,607.02
SAND/MXN - Mex$ 24.41
SAND/MYR - RM 5.46
SAND/NOK - kr 11.85
SAND/NZD - NZ$ 1.95
SAND/PHP - 68.24
SAND/PLN - 5.64
SAND/RON - lei 5.85
SAND/RUB - 73.90
SAND/SEK - kr 12.70
SAND/SGD - S$ 1.69
SAND/THB - ฿ 43.39
SAND/TRY - 21.93
SAND/USD - $ 1.22
SAND/ZAR - R 20.35
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
37
2022-08-18
1.19 1.22 1.18 1.20-0.06%
-9.04%
 0.0000521726€ 274,864,069 
€ 1,676,023,081 
0.23%
0.14%
 1,397,572,745 
38
2022-08-17
1.25 1.29 1.19 1.20-4.52%
-9.29%
 0.0000521403€ 358,188,582 
€ 1,672,423,970 
0.25%
0.14%
 1,397,572,745 
37
2022-08-16
1.29 1.30 1.24 1.25-2.67%
-1.33%
 0.000053395€ 327,415,483 
€ 1,746,029,825 
0.26%
0.15%
 1,391,524,311 
37
2022-08-15
1.31 1.36 1.25 1.28-2.35%
-2.75%
 0.0000542819€ 468,662,982 
€ 1,780,012,683 
0.31%
0.15%
 1,391,524,311 
37
2022-08-14
1.29 1.38 1.28 1.311.31%
1.82%
 0.0000551706€ 526,482,681 
€ 1,770,991,893 
0.46%
0.15%
 1,354,060,208 
37
2022-08-13
1.30 1.35 1.29 1.29-0.34%
0.34%
 0.0000542607€ 334,241,782 
€ 1,748,137,939 
0.30%
0.15%
 1,354,060,208 
39
2022-08-12
1.29 1.29 1.25 1.290.39%
-0.67%
 0.0000545566€ 260,041,242 
€ 1,656,758,183 
0.21%
0.14%
 1,284,060,208 
39
2022-08-11
1.31 1.33 1.28 1.29-1.36%
1.57%
 0.0000552887€ 352,092,029 
€ 1,653,241,531 
0.21%
0.14%
 1,284,059,808 
37
2022-08-10
1.26 1.32 1.24 1.313.85%
6.52%
 0.0000561185€ 346,969,430 
€ 1,687,491,206 
0.22%
0.14%
 1,284,059,808 
37
2022-08-09
1.32 1.35 1.25 1.27-4.09%
0.77%
 0.0000557805€ 315,701,951 
€ 1,628,385,197 
0.24%
0.14%
 1,284,059,808 
37
2022-08-08
1.29 1.36 1.29 1.322.31%
2.55%
 0.0000566694€ 314,875,264 
€ 1,701,360,230 
0.24%
0.15%
 1,284,059,808 
38
2022-08-07
1.30 1.32 1.28 1.30-0.17%
0.58%
 0.0000568887€ 160,365,236 
€ 1,662,927,301 
0.20%
0.15%
 1,284,059,808 
38
2022-08-06
1.32 1.34 1.29 1.30-1.38%
-0.87%
 0.0000574387€ 235,574,841 
€ 1,665,254,671 
0.27%
0.15%
 1,284,059,808 
37
2022-08-05
1.27 1.32 1.26 1.312.63%
-0.21%
 0.0000576842€ 286,223,089 
€ 1,678,774,856 
0.22%
0.15%
 1,284,059,808 
37
2022-08-04
1.24 1.32 1.24 1.283.42%
-3.87%
 0.0000575391€ 327,844,738 
€ 1,646,830,687 
0.27%
0.15%
 1,284,059,808 
37
2022-08-03
1.25 1.29 1.21 1.24-1.75%
-3.97%
 0.0000551626€ 272,054,069 
€ 1,590,093,654 
0.21%
0.14%
 1,284,059,808 
37
2022-08-02
1.29 1.31 1.22 1.25-2.42%
8.92%
 0.0000557245€ 330,127,269 
€ 1,603,680,258 
0.22%
0.15%
 1,284,059,808 
37
2022-08-01
1.28 1.31 1.25 1.280.34%
8.41%
 0.0000564797€ 314,565,529 
€ 1,649,920,186 
0.23%
0.15%
 1,284,059,808 
37
2022-07-31
1.30 1.35 1.27 1.28-1.55%
-2.38%
 0.0000561025€ 351,442,199 
€ 1,645,998,307 
0.26%
0.15%
 1,284,059,808 
37
2022-07-30
1.31 1.40 1.29 1.30-0.77%
-1.01%
 0.0000563136€ 446,560,404 
€ 1,671,448,511 
0.30%
0.15%
 1,284,059,808 
36
2022-07-29
1.33 1.37 1.27 1.32-1.14%
0.91%
 0.0000561123€ 509,036,251 
€ 1,688,990,368 
0.27%
0.15%
 1,284,059,808 
36
2022-07-28
1.29 1.36 1.25 1.333.32%
-1.79%
 0.0000569069€ 457,518,797 
€ 1,706,221,111 
0.23%
0.15%
 1,284,059,808 
36
2022-07-27
1.16 1.29 1.14 1.2911.40%
-1.53%
 0.0000572839€ 357,857,652 
€ 1,661,018,588 
0.22%
0.15%
 1,284,059,808 
36
2022-07-26
1.18 1.18 1.11 1.15-2.89%
-16.97%
 0.0000555395€ 266,577,769 
€ 1,477,509,926 
0.21%
0.15%
 1,284,059,808 
36
2022-07-25
1.31 1.32 1.19 1.19-9.65%
-12.19%
 0.0000566992€ 320,096,341 
€ 1,526,739,683 
0.22%
0.15%
 1,284,059,808 
35
2022-07-24
1.32 1.34 1.30 1.31-0.18%
13.11%
 0.0000593468€ 299,712,055 
€ 1,654,613,836 
0.27%
0.16%
 1,258,626,081 
35
2022-07-23
1.30 1.35 1.28 1.321.26%
7.38%
 0.0000598548€ 316,897,664 
€ 1,657,557,677 
0.28%
0.16%
 1,258,626,081 
35
2022-07-22
1.35 1.40 1.30 1.30-3.80%
9.91%
 0.00005851€ 400,069,630 
€ 1,639,306,110 
0.29%
0.15%
 1,258,626,081 
34
2022-07-21
1.30 1.37 1.26 1.353.54%
14.57%
 0.0000596819€ 498,291,341 
€ 1,704,608,695 
0.34%
0.16%
 1,258,626,081 
35
2022-07-20
1.39 1.45 1.28 1.30-5.98%
14.26%
 0.0000571736€ 591,633,182 
€ 1,639,906,499 
0.32%
0.15%
 1,258,626,081