CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,409,169,099,507 ||| Volume sur 24 heures: € 135,023,654,212 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
107 Theta Fuel (TFUEL)€ 0.11
$0.11		-1.59%
38.07%		 0.00000172786€ 145,063,044 
€ 693,892,922 		0.11%
0.03% 		 6,524,662,331 $37.74
TFUEL Theta Fuel =
EUR

TFUEL/AUD - A$ 0.17
TFUEL/BGN - 0.21 лв.
TFUEL/BRL - R$ 0.58
TFUEL/CAD - C$ 0.16
TFUEL/CHF - Fr. 0.10
TFUEL/CNY - CN¥ 0.83
TFUEL/CZK - Kč 2.68
TFUEL/DKK - kr. 0.79
TFUEL/EUR - € 0.11
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.89
TFUEL/HRK - kn 0.81
TFUEL/HUF - Ft 41.81
TFUEL/IDR - Rp 1,840
TFUEL/ILS - ₪ 0.43
TFUEL/INR - ₹ 9.49
TFUEL/JPY - ¥ 17.63
TFUEL/KRW - ₩ 155.95
TFUEL/MXN - Mex$ 1.93
TFUEL/MYR - RM 0.54
TFUEL/NOK - kr 1.24
TFUEL/NZD - NZ$ 0.19
TFUEL/PHP - ₱ 6.54
TFUEL/PLN - zł 0.46
TFUEL/RON - lei 0.53
TFUEL/RUB - ₽ 10.68
TFUEL/SEK - kr 1.23
TFUEL/SGD - S$ 0.15
TFUEL/THB - ฿ 4.20
TFUEL/TRY - ₺ 3.71
TFUEL/USD - $ 0.11
TFUEL/ZAR - R 2.18
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
107
2024-04-24		€ 0.11€ 0.11€ 0.10€ 0.11-1.59%
38.07%		 0.00000172786€ 145,063,044 
€ 693,892,922 		0.11%
0.03%		  6,524,662,331 
110
2024-04-23		€ 0.10€ 0.11€ 0.10€ 0.10-1.61%
22.30%		 0.00000160134€ 145,977,630 
€ 650,419,032 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		€ 0.09€ 0.10€ 0.09€ 0.1012.48%
24.42%		 0.00000162543€ 60,798,678 
€ 661,590,701 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		€ 0.09€ 0.09€ 0.09€ 0.091.01%
16.16%		 0.00000148429€ 37,882,757 
€ 588,066,133 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		€ 0.08€ 0.09€ 0.08€ 0.099.24%
18.97%		 0.00000147021€ 16,313,585 
€ 581,361,471 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		€ 0.08€ 0.08€ 0.08€ 0.081.45%
-10.85%		 0.00000136116€ 22,725,396 
€ 538,063,532 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		€ 0.08€ 0.08€ 0.08€ 0.085.98%
-24.05%		 0.00000135874€ 31,403,237 
€ 527,644,372 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		€ 0.08€ 0.08€ 0.07€ 0.08-6.89%
-26.86%		 0.00000131395€ 14,825,921 
€ 496,446,911 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		€ 0.08€ 0.08€ 0.08€ 0.08-0.18%
-27.18%		 0.00000135539€ 23,699,952 
€ 533,092,919 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		€ 0.08€ 0.09€ 0.08€ 0.085.01%
-7.69%		 0.0000013725€ 40,949,141 
€ 531,863,568 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		€ 0.08€ 0.08€ 0.07€ 0.0810.71%
-8.83%		 0.00000129939€ 31,766,787 
€ 505,477,316 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		€ 0.09€ 0.09€ 0.07€ 0.07-23.79%
-19.22%		 0.00000118915€ 35,864,313 
€ 456,492,097 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		€ 0.11€ 0.11€ 0.09€ 0.09-13.03%
15.20%		 0.00000146045€ 66,251,042 
€ 594,121,807 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		€ 0.11€ 0.11€ 0.10€ 0.112.33%
30.71%		 0.00000161373€ 187,979,736 
€ 686,671,040 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		€ 0.10€ 0.10€ 0.10€ 0.10-5.26%
31.03%		 0.00000156998€ 115,534,802 
€ 664,261,576 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		€ 0.09€ 0.11€ 0.09€ 0.1126.54%
43.07%		 0.00000172192€ 407,077,629 
€ 714,560,474 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		€ 0.09€ 0.09€ 0.08€ 0.093.02%
1.53%		 0.00000130488€ 20,207,639 
€ 562,881,815 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		€ 0.08€ 0.09€ 0.08€ 0.08-1.90%
-12.74%		 0.00000131508€ 44,710,120 
€ 544,763,892 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		€ 0.08€ 0.09€ 0.08€ 0.088.45%
10.96%		 0.00000132948€ 180,197,519 
€ 550,583,924 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		€ 0.08€ 0.08€ 0.08€ 0.08-1.14%
1.80%		 0.00000124866€ 8,925,921 
€ 507,177,843 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		€ 0.08€ 0.08€ 0.08€ 0.082.58%
1.93%		 0.00000127611€ 14,549,127 
€ 519,993,196 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		€ 0.08€ 0.08€ 0.08€ 0.080.44%
-1.02%		 0.00000127533€ 13,631,148 
€ 506,153,099 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		€ 0.08€ 0.08€ 0.08€ 0.08-10.56%
-6.92%		 0.00000126996€ 28,259,269 
€ 505,284,742 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		€ 0.10€ 0.10€ 0.08€ 0.09-7.39%
6.62%		 0.0000013239€ 122,159,240 
€ 556,652,155 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		€ 0.08€ 0.10€ 0.08€ 0.0920.88%
21.62%		 0.00000140956€ 124,435,182 
€ 601,884,846 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		€ 0.08€ 0.08€ 0.08€ 0.08-1.52%
5.25%		 0.00000118632€ 5,504,532 
€ 497,844,577 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		€ 0.08€ 0.08€ 0.08€ 0.08-1.24%
12.00%		 0.00000120317€ 7,592,119 
€ 506,336,542 		0.00%
0.02%		  6,496,640,733 
156
2024-03-28		€ 0.08€ 0.08€ 0.08€ 0.08-0.30%
9.43%		 0.00000119994€ 12,742,659 
€ 510,389,417 		0.01%
0.02%		  6,495,544,785 
156
2024-03-27		€ 0.08€ 0.08€ 0.08€ 0.08-4.78%
4.76%		 0.00000123119€ 13,559,875 
€ 508,294,091 		0.01%
0.02%		  6,494,361,225 
153
2024-03-26		€ 0.08€ 0.09€ 0.08€ 0.083.54%
26.27%		 0.00000127707€ 16,790,294 
€ 537,291,966 		0.01%
0.02%		  6,493,367,162 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s