CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
42 Theta Network (THETA) 1.38
$1.40
0.18%
-12.42%
 0.0000599537€ 36,259,588 
€ 1,378,094,601 
0.03%
0.12%
 1,000,000,000 $73.40
THETA Theta Network =
EUR

THETA/AUD - A$ 2.03
THETA/BGN - 2.70 лв.
THETA/BRL - R$ 7.25
THETA/CAD - C$ 1.81
THETA/CHF - Fr. 1.33
THETA/CNY - CN¥ 9.52
THETA/CZK - 33.82
THETA/DKK - kr. 10.25
THETA/EUR - 1.38
THETA/GBP - £ 1.17
THETA/HKD - HK$ 11.01
THETA/HRK - kn 10.35
THETA/HUF - Ft 556.32
THETA/IDR - Rp 20,744
THETA/ILS - 4.56
THETA/INR - 111.47
THETA/JPY - ¥ 189.31
THETA/KRW - 1,846.69
THETA/MXN - Mex$ 28.05
THETA/MYR - RM 6.28
THETA/NOK - kr 13.62
THETA/NZD - NZ$ 2.24
THETA/PHP - 78.42
THETA/PLN - 6.48
THETA/RON - lei 6.73
THETA/RUB - 84.92
THETA/SEK - kr 14.59
THETA/SGD - S$ 1.94
THETA/THB - ฿ 49.86
THETA/TRY - 25.20
THETA/USD - $ 1.40
THETA/ZAR - R 23.38
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
42
2022-08-18
1.36 1.40 1.36 1.380.18%
-12.42%
 0.0000599537€ 36,259,588 
€ 1,378,094,601 
0.03%
0.12%
 1,000,000,000 
43
2022-08-17
1.42 1.49 1.35 1.37-3.58%
-13.08%
 0.0000596667€ 54,857,936 
€ 1,369,401,291 
0.04%
0.12%
 1,000,000,000 
42
2022-08-16
1.47 1.48 1.41 1.42-2.94%
-5.23%
 0.0000605015€ 46,025,683 
€ 1,421,759,140 
0.04%
0.12%
 1,000,000,000 
42
2022-08-15
1.49 1.53 1.43 1.45-2.46%
-7.79%
 0.0000616785€ 54,698,007 
€ 1,453,488,219 
0.04%
0.12%
 1,000,000,000 
41
2022-08-14
1.55 1.59 1.47 1.49-3.68%
-8.64%
 0.0000627694€ 57,415,224 
€ 1,488,054,499 
0.05%
0.12%
 1,000,000,000 
41
2022-08-13
1.58 1.60 1.54 1.54-2.21%
2.10%
 0.0000649273€ 45,949,795 
€ 1,544,827,794 
0.04%
0.13%
 1,000,000,000 
40
2022-08-12
1.52 1.59 1.51 1.573.28%
-0.20%
 0.0000665214€ 86,138,034 
€ 1,573,214,266 
0.07%
0.13%
 1,000,000,000 
40
2022-08-11
1.56 1.59 1.52 1.53-2.13%
10.12%
 0.000065503€ 70,046,031 
€ 1,525,370,888 
0.04%
0.13%
 1,000,000,000 
40
2022-08-10
1.49 1.59 1.45 1.575.14%
16.57%
 0.0000670242€ 79,235,749 
€ 1,569,572,983 
0.05%
0.13%
 1,000,000,000 
40
2022-08-09
1.58 1.62 1.47 1.50-5.61%
10.51%
 0.0000658026€ 81,654,383 
€ 1,496,001,379 
0.06%
0.13%
 1,000,000,000 
40
2022-08-08
1.64 1.67 1.58 1.59-3.38%
9.84%
 0.0000678995€ 114,960,956 
€ 1,587,556,640 
0.09%
0.14%
 1,000,000,000 
39
2022-08-07
1.52 1.67 1.50 1.647.65%
24.93%
 0.0000721346€ 103,113,733 
€ 1,642,123,948 
0.13%
0.15%
 1,000,000,000 
40
2022-08-06
1.60 1.60 1.52 1.53-4.44%
11.99%
 0.0000675435€ 70,252,351 
€ 1,525,016,431 
0.08%
0.14%
 1,000,000,000 
39
2022-08-05
1.39 1.61 1.38 1.5914.05%
13.92%
 0.0000699969€ 180,579,854 
€ 1,586,460,021 
0.14%
0.14%
 1,000,000,000 
41
2022-08-04
1.36 1.42 1.35 1.403.48%
5.53%
 0.0000628277€ 73,039,087 
€ 1,400,398,536 
0.06%
0.13%
 1,000,000,000 
41
2022-08-03
1.35 1.41 1.30 1.35-0.32%
7.75%
 0.0000601993€ 87,979,049 
€ 1,351,401,761 
0.07%
0.12%
 1,000,000,000 
41
2022-08-02
1.44 1.52 1.32 1.34-6.20%
15.90%
 0.0000599224€ 158,630,708 
€ 1,342,999,855 
0.11%
0.12%
 1,000,000,000 
40
2022-08-01
1.31 1.46 1.29 1.449.94%
26.18%
 0.0000631689€ 104,070,166 
€ 1,437,106,425 
0.07%
0.13%
 1,000,000,000 
42
2022-07-31
1.35 1.41 1.30 1.31-3.44%
3.32%
 0.0000572721€ 85,426,350 
€ 1,308,593,563 
0.06%
0.12%
 1,000,000,000 
41
2022-07-30
1.39 1.47 1.34 1.35-2.80%
6.48%
 0.0000586092€ 117,319,537 
€ 1,354,753,449 
0.08%
0.12%
 1,000,000,000 
41
2022-07-29
1.32 1.44 1.32 1.405.65%
16.51%
 0.0000596411€ 126,518,722 
€ 1,398,070,138 
0.07%
0.12%
 1,000,000,000 
42
2022-07-28
1.25 1.34 1.23 1.325.65%
7.25%
 0.0000565982€ 69,564,029 
€ 1,321,561,043 
0.03%
0.12%
 1,000,000,000 
42
2022-07-27
1.18 1.26 1.16 1.267.22%
3.47%
 0.0000557166€ 49,981,326 
€ 1,258,175,060 
0.03%
0.12%
 1,000,000,000 
42
2022-07-26
1.14 1.16 1.12 1.162.12%
-10.12%
 0.0000561259€ 39,855,765 
€ 1,162,803,048 
0.03%
0.12%
 1,000,000,000 
42
2022-07-25
1.27 1.27 1.14 1.14-9.98%
-9.70%
 0.0000544852€ 53,799,792 
€ 1,142,567,050 
0.04%
0.11%
 1,000,000,000 
41
2022-07-24
1.28 1.31 1.26 1.27-0.85%
8.34%
 0.0000571401€ 56,374,554 
€ 1,265,737,619 
0.05%
0.12%
 1,000,000,000 
41
2022-07-23
1.20 1.29 1.19 1.276.44%
9.08%
 0.000057921€ 66,625,006 
€ 1,274,409,397 
0.06%
0.12%
 1,000,000,000 
43
2022-07-22
1.23 1.28 1.19 1.20-2.71%
4.76%
 0.0000538563€ 44,750,742 
€ 1,198,863,557 
0.03%
0.11%
 1,000,000,000 
43
2022-07-21
1.20 1.24 1.17 1.231.89%
7.69%
 0.0000543177€ 49,820,872 
€ 1,232,613,749 
0.03%
0.11%
 1,000,000,000 
43
2022-07-20
1.29 1.33 1.19 1.21-6.86%
7.31%
 0.0000528789€ 73,354,537 
€ 1,205,062,808 
0.04%
0.11%
 1,000,000,000