Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,602,494,408,658 ||| Volume sur 24 heures: € 175,352,860,972 ||| Nombre de devises: 658
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | € 2.74 $2.96 | 0.19% 2.84% | 0.0000417413 | € 46,466,332 € 2,741,292,584 | 0.03% 0.11% | 1,000,000,000 | $150.43 | |
THETA/AUD - A$ 4.54 THETA/BGN - 5.35 лв. THETA/BRL - R$ 14.84 THETA/CAD - C$ 4.01 THETA/CHF - Fr. 2.67 THETA/CNY - CN¥ 21.38 THETA/CZK - Kč 69.33 THETA/DKK - kr. 20.45
THETA/EUR - € 2.74 THETA/GBP - £ 2.34 THETA/HKD - HK$ 23.15 THETA/HRK - kn 20.36 THETA/HUF - Ft 1,080.66 THETA/IDR - Rp 46,994 THETA/ILS - ₪ 10.84 THETA/INR - ₹ 246.73
THETA/JPY - ¥ 448.08 THETA/KRW - ₩ 3,995.59 THETA/MXN - Mex$ 49.14 THETA/MYR - RM 14.00 THETA/NOK - kr 32.11 THETA/NZD - NZ$ 4.95 THETA/PHP - ₱ 166.25 THETA/PLN - zł 11.81
THETA/RON - lei 13.63 THETA/RUB - ₽ 273.52 THETA/SEK - kr 31.66 THETA/SGD - S$ 3.99 THETA/THB - ฿ 107.80 THETA/TRY - ₺ 96.02 THETA/USD - $ 2.96 THETA/ZAR - R 56.03
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 47 2024-03-29 | € 2.73 | € 2.74 | € 2.71 | € 2.74 | 0.19% 2.84% | 0.0000417413 | € 46,466,332 € 2,741,292,584 | 0.03% 0.11% | 1,000,000,000 | 47 2024-03-28 | € 2.76 | € 2.78 | € 2.68 | € 2.72 | -1.08% 3.13% | 0.0000416398 | € 44,916,066 € 2,720,482,737 | 0.02% 0.11% | 1,000,000,000 | 47 2024-03-27 | € 2.83 | € 2.88 | € 2.70 | € 2.75 | -2.93% -1.91% | 0.0000428638 | € 72,855,689 € 2,749,131,409 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-26 | € 2.84 | € 2.96 | € 2.82 | € 2.83 | -0.08% 19.29% | 0.0000437894 | € 83,903,243 € 2,829,701,830 | 0.04% 0.11% | 1,000,000,000 | 44 2024-03-25 | € 2.70 | € 2.89 | € 2.65 | € 2.84 | 4.90% 2.59% | 0.0000439183 | € 85,107,101 € 2,837,455,617 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-24 | € 2.57 | € 2.72 | € 2.49 | € 2.69 | 4.62% -6.78% | 0.0000434801 | € 45,361,195 € 2,693,451,297 | 0.03% 0.11% | 1,000,000,000 | 45 2024-03-23 | € 2.57 | € 2.66 | € 2.55 | € 2.57 | 0.23% 1.72% | 0.0000434891 | € 60,225,775 € 2,574,445,652 | 0.05% 0.11% | 1,000,000,000 | 45 2024-03-22 | € 2.63 | € 2.78 | € 2.49 | € 2.58 | -1.95% -9.78% | 0.0000439976 | € 77,164,307 € 2,581,023,986 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-21 | € 2.78 | € 2.80 | € 2.53 | € 2.61 | -5.92% -14.81% | 0.0000435857 | € 87,971,109 € 2,610,769,300 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-20 | € 2.36 | € 2.79 | € 2.22 | € 2.79 | 17.91% -10.05% | 0.000044678 | € 129,107,147 € 2,790,862,753 | 0.04% 0.11% | 1,000,000,000 | 46 2024-03-19 | € 2.75 | € 2.76 | € 2.32 | € 2.37 | -13.99% -24.79% | 0.0000415371 | € 142,521,494 € 2,366,315,508 | 0.04% 0.10% | 1,000,000,000 | 41 2024-03-18 | € 2.88 | € 3.07 | € 2.70 | € 2.77 | -3.51% -13.30% | 0.000044522 | € 149,881,101 € 2,771,038,120 | 0.06% 0.11% | 1,000,000,000 | 41 2024-03-17 | € 2.51 | € 2.91 | € 2.44 | € 2.88 | 14.44% -2.44% | 0.0000458869 | € 130,052,958 € 2,878,289,151 | 0.06% 0.11% | 1,000,000,000 | 43 2024-03-16 | € 2.85 | € 2.86 | € 2.49 | € 2.51 | -11.74% -12.91% | 0.0000419088 | € 86,089,711 € 2,514,326,317 | 0.03% 0.10% | 1,000,000,000 | 43 2024-03-15 | € 3.08 | € 3.08 | € 2.67 | € 2.85 | -7.16% 2.24% | 0.0000446016 | € 138,460,658 € 2,853,757,826 | 0.04% 0.11% | 1,000,000,000 | 43 2024-03-14 | € 3.08 | € 3.24 | € 2.86 | € 3.05 | -1.02% 13.57% | 0.0000467696 | € 131,082,080 € 3,052,441,781 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-13 | € 3.12 | € 3.14 | € 3.00 | € 3.09 | -1.42% 16.18% | 0.0000461336 | € 84,306,102 € 3,086,437,200 | 0.04% 0.12% | 1,000,000,000 | 43 2024-03-12 | € 3.17 | € 3.21 | € 3.04 | € 3.13 | -1.61% 22.24% | 0.0000478491 | € 138,377,053 € 3,128,265,112 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-11 | € 2.95 | € 3.45 | € 2.88 | € 3.18 | 7.83% 46.99% | 0.0000481954 | € 349,780,921 € 3,178,693,636 | 0.12% 0.12% | 1,000,000,000 | 44 2024-03-10 | € 2.88 | € 3.06 | € 2.67 | € 2.95 | 1.78% 35.32% | 0.0000467198 | € 159,090,731 € 2,946,311,227 | 0.08% 0.12% | 1,000,000,000 | 44 2024-03-09 | € 2.79 | € 3.03 | € 2.73 | € 2.89 | 4.05% 48.09% | 0.0000462503 | € 131,695,356 € 2,894,654,859 | 0.09% 0.12% | 1,000,000,000 | 45 2024-03-08 | € 2.73 | € 2.99 | € 2.71 | € 2.78 | 3.05% 49.87% | 0.0000445597 | € 215,344,130 € 2,781,356,897 | 0.08% 0.11% | 1,000,000,000 | 44 2024-03-07 | € 2.67 | € 2.78 | € 2.60 | € 2.71 | 1.78% 60.61% | 0.0000440932 | € 144,139,484 € 2,710,554,595 | 0.06% 0.11% | 1,000,000,000 | 45 2024-03-06 | € 2.57 | € 2.93 | € 2.42 | € 2.67 | 3.73% 50.33% | 0.0000438787 | € 226,779,637 € 2,674,870,637 | 0.07% 0.11% | 1,000,000,000 | 41 2024-03-05 | € 2.17 | € 3.05 | € 2.17 | € 2.58 | 18.31% 51.16% | 0.0000436005 | € 665,462,296 € 2,579,382,581 | 0.14% 0.11% | 1,000,000,000 | 49 2024-03-04 | € 2.18 | € 2.26 | € 2.05 | € 2.17 | -1.06% 31.70% | 0.0000345071 | € 117,553,058 € 2,173,474,073 | 0.04% 0.09% | 1,000,000,000 | 48 2024-03-03 | € 1.98 | € 2.33 | € 1.95 | € 2.20 | 11.39% 69.84% | 0.0000377634 | € 262,578,677 € 2,196,097,808 | 0.15% 0.10% | 1,000,000,000 | 49 2024-03-02 | € 1.89 | € 2.00 | € 1.76 | € 1.97 | 4.80% 61.38% | 0.0000344463 | € 114,398,736 € 1,970,015,296 | 0.07% 0.09% | 1,000,000,000 | 49 2024-03-01 | € 1.70 | € 1.88 | € 1.70 | € 1.88 | 10.43% 69.69% | 0.0000325291 | € 115,312,709 € 1,877,748,838 | 0.06% 0.08% | 1,000,000,000 | 51 2024-02-29 | € 1.78 | € 1.80 | € 1.65 | € 1.70 | -4.74% 51.14% | 0.0000300132 | € 131,408,170 € 1,697,676,175 | 0.05% 0.08% | 1,000,000,000 |
|