|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,173,040,140,762 ||| Volume sur 24 heures: € 117,212,585,587 ||| Nombre de devises: 556
THETA/AUD - A$ 2.03
THETA/BGN - 2.70 лв.
THETA/BRL - R$ 7.25
THETA/CAD - C$ 1.81
THETA/CHF - Fr. 1.33
THETA/CNY - CN¥ 9.52
THETA/CZK - Kč 33.82
THETA/DKK - kr. 10.25
THETA/EUR - € 1.38
THETA/GBP - £ 1.17
THETA/HKD - HK$ 11.01
THETA/HRK - kn 10.35
THETA/HUF - Ft 556.32
THETA/IDR - Rp 20,744
THETA/ILS - ₪ 4.56
THETA/INR - ₹ 111.47
THETA/JPY - ¥ 189.31
THETA/KRW - ₩ 1,846.69
THETA/MXN - Mex$ 28.05
THETA/MYR - RM 6.28
THETA/NOK - kr 13.62
THETA/NZD - NZ$ 2.24
THETA/PHP - ₱ 78.42
THETA/PLN - zł 6.48
THETA/RON - lei 6.73
THETA/RUB - ₽ 84.92
THETA/SEK - kr 14.59
THETA/SGD - S$ 1.94
THETA/THB - ฿ 49.86
THETA/TRY - ₺ 25.20
THETA/USD - $ 1.40
THETA/ZAR - R 23.38
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 42
2022-08-18 | € 1.36 | € 1.40 | € 1.36 | € 1.38 | 0.18%
-12.42% | 0.0000599537 | € 36,259,588
€ 1,378,094,601 | 0.03%
0.12% | 1,000,000,000 | 43
2022-08-17 | € 1.42 | € 1.49 | € 1.35 | € 1.37 | -3.58%
-13.08% | 0.0000596667 | € 54,857,936
€ 1,369,401,291 | 0.04%
0.12% | 1,000,000,000 | 42
2022-08-16 | € 1.47 | € 1.48 | € 1.41 | € 1.42 | -2.94%
-5.23% | 0.0000605015 | € 46,025,683
€ 1,421,759,140 | 0.04%
0.12% | 1,000,000,000 | 42
2022-08-15 | € 1.49 | € 1.53 | € 1.43 | € 1.45 | -2.46%
-7.79% | 0.0000616785 | € 54,698,007
€ 1,453,488,219 | 0.04%
0.12% | 1,000,000,000 | 41
2022-08-14 | € 1.55 | € 1.59 | € 1.47 | € 1.49 | -3.68%
-8.64% | 0.0000627694 | € 57,415,224
€ 1,488,054,499 | 0.05%
0.12% | 1,000,000,000 | 41
2022-08-13 | € 1.58 | € 1.60 | € 1.54 | € 1.54 | -2.21%
2.10% | 0.0000649273 | € 45,949,795
€ 1,544,827,794 | 0.04%
0.13% | 1,000,000,000 | 40
2022-08-12 | € 1.52 | € 1.59 | € 1.51 | € 1.57 | 3.28%
-0.20% | 0.0000665214 | € 86,138,034
€ 1,573,214,266 | 0.07%
0.13% | 1,000,000,000 | 40
2022-08-11 | € 1.56 | € 1.59 | € 1.52 | € 1.53 | -2.13%
10.12% | 0.000065503 | € 70,046,031
€ 1,525,370,888 | 0.04%
0.13% | 1,000,000,000 | 40
2022-08-10 | € 1.49 | € 1.59 | € 1.45 | € 1.57 | 5.14%
16.57% | 0.0000670242 | € 79,235,749
€ 1,569,572,983 | 0.05%
0.13% | 1,000,000,000 | 40
2022-08-09 | € 1.58 | € 1.62 | € 1.47 | € 1.50 | -5.61%
10.51% | 0.0000658026 | € 81,654,383
€ 1,496,001,379 | 0.06%
0.13% | 1,000,000,000 | 40
2022-08-08 | € 1.64 | € 1.67 | € 1.58 | € 1.59 | -3.38%
9.84% | 0.0000678995 | € 114,960,956
€ 1,587,556,640 | 0.09%
0.14% | 1,000,000,000 | 39
2022-08-07 | € 1.52 | € 1.67 | € 1.50 | € 1.64 | 7.65%
24.93% | 0.0000721346 | € 103,113,733
€ 1,642,123,948 | 0.13%
0.15% | 1,000,000,000 | 40
2022-08-06 | € 1.60 | € 1.60 | € 1.52 | € 1.53 | -4.44%
11.99% | 0.0000675435 | € 70,252,351
€ 1,525,016,431 | 0.08%
0.14% | 1,000,000,000 | 39
2022-08-05 | € 1.39 | € 1.61 | € 1.38 | € 1.59 | 14.05%
13.92% | 0.0000699969 | € 180,579,854
€ 1,586,460,021 | 0.14%
0.14% | 1,000,000,000 | 41
2022-08-04 | € 1.36 | € 1.42 | € 1.35 | € 1.40 | 3.48%
5.53% | 0.0000628277 | € 73,039,087
€ 1,400,398,536 | 0.06%
0.13% | 1,000,000,000 | 41
2022-08-03 | € 1.35 | € 1.41 | € 1.30 | € 1.35 | -0.32%
7.75% | 0.0000601993 | € 87,979,049
€ 1,351,401,761 | 0.07%
0.12% | 1,000,000,000 | 41
2022-08-02 | € 1.44 | € 1.52 | € 1.32 | € 1.34 | -6.20%
15.90% | 0.0000599224 | € 158,630,708
€ 1,342,999,855 | 0.11%
0.12% | 1,000,000,000 | 40
2022-08-01 | € 1.31 | € 1.46 | € 1.29 | € 1.44 | 9.94%
26.18% | 0.0000631689 | € 104,070,166
€ 1,437,106,425 | 0.07%
0.13% | 1,000,000,000 | 42
2022-07-31 | € 1.35 | € 1.41 | € 1.30 | € 1.31 | -3.44%
3.32% | 0.0000572721 | € 85,426,350
€ 1,308,593,563 | 0.06%
0.12% | 1,000,000,000 | 41
2022-07-30 | € 1.39 | € 1.47 | € 1.34 | € 1.35 | -2.80%
6.48% | 0.0000586092 | € 117,319,537
€ 1,354,753,449 | 0.08%
0.12% | 1,000,000,000 | 41
2022-07-29 | € 1.32 | € 1.44 | € 1.32 | € 1.40 | 5.65%
16.51% | 0.0000596411 | € 126,518,722
€ 1,398,070,138 | 0.07%
0.12% | 1,000,000,000 | 42
2022-07-28 | € 1.25 | € 1.34 | € 1.23 | € 1.32 | 5.65%
7.25% | 0.0000565982 | € 69,564,029
€ 1,321,561,043 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-27 | € 1.18 | € 1.26 | € 1.16 | € 1.26 | 7.22%
3.47% | 0.0000557166 | € 49,981,326
€ 1,258,175,060 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-26 | € 1.14 | € 1.16 | € 1.12 | € 1.16 | 2.12%
-10.12% | 0.0000561259 | € 39,855,765
€ 1,162,803,048 | 0.03%
0.12% | 1,000,000,000 | 42
2022-07-25 | € 1.27 | € 1.27 | € 1.14 | € 1.14 | -9.98%
-9.70% | 0.0000544852 | € 53,799,792
€ 1,142,567,050 | 0.04%
0.11% | 1,000,000,000 | 41
2022-07-24 | € 1.28 | € 1.31 | € 1.26 | € 1.27 | -0.85%
8.34% | 0.0000571401 | € 56,374,554
€ 1,265,737,619 | 0.05%
0.12% | 1,000,000,000 | 41
2022-07-23 | € 1.20 | € 1.29 | € 1.19 | € 1.27 | 6.44%
9.08% | 0.000057921 | € 66,625,006
€ 1,274,409,397 | 0.06%
0.12% | 1,000,000,000 | 43
2022-07-22 | € 1.23 | € 1.28 | € 1.19 | € 1.20 | -2.71%
4.76% | 0.0000538563 | € 44,750,742
€ 1,198,863,557 | 0.03%
0.11% | 1,000,000,000 | 43
2022-07-21 | € 1.20 | € 1.24 | € 1.17 | € 1.23 | 1.89%
7.69% | 0.0000543177 | € 49,820,872
€ 1,232,613,749 | 0.03%
0.11% | 1,000,000,000 | 43
2022-07-20 | € 1.29 | € 1.33 | € 1.19 | € 1.21 | -6.86%
7.31% | 0.0000528789 | € 73,354,537
€ 1,205,062,808 | 0.04%
0.11% | 1,000,000,000 |
|
Theta Network (THETA)
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s