CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,400,144,539,155 ||| Volume sur 24 heures: € 147,923,685,845 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
54 THORChain (RUNE)€ 5.20
$5.57		2.92%
13.56%		 0.0000856843€ 284,345,586 
€ 1,743,372,531 		0.19%
0.07% 		 335,300,860 
414,170,412 		$94.81
$117.11
RUNE THORChain =
EUR

RUNE/AUD - A$ 8.56
RUNE/BGN - 10.17 лв.
RUNE/BRL - R$ 28.66
RUNE/CAD - C$ 7.62
RUNE/CHF - Fr. 5.09
RUNE/CNY - CN¥ 40.35
RUNE/CZK - Kč 131.28
RUNE/DKK - kr. 38.79
RUNE/EUR - € 5.20
RUNE/GBP - £ 4.47
RUNE/HKD - HK$ 43.59
RUNE/HRK - kn 39.42
RUNE/HUF - Ft 2,047.87
RUNE/IDR - Rp 90,289
RUNE/ILS - ₪ 21.04
RUNE/INR - ₹ 464.01
RUNE/JPY - ¥ 865.40
RUNE/KRW - ₩ 7,660.64
RUNE/MXN - Mex$ 95.02
RUNE/MYR - RM 26.63
RUNE/NOK - kr 61.13
RUNE/NZD - NZ$ 9.37
RUNE/PHP - ₱ 322.23
RUNE/PLN - zł 22.54
RUNE/RON - lei 25.87
RUNE/RUB - ₽ 518.74
RUNE/SEK - kr 60.52
RUNE/SGD - S$ 7.58
RUNE/THB - ฿ 206.95
RUNE/TRY - ₺ 181.40
RUNE/USD - $ 5.57
RUNE/ZAR - R 106.92
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
54
2024-04-25		€ 5.02€ 5.21€ 4.91€ 5.202.92%
13.56%		 0.0000856843€ 284,345,586 
€ 1,743,372,531 		0.19%
0.07%		  335,300,860 
54
2024-04-24		€ 5.34€ 5.49€ 4.98€ 5.02-5.34%
12.80%		 0.0000837035€ 267,325,155 
€ 1,684,617,253 		0.17%
0.07%		  335,277,449 
54
2024-04-23		€ 5.34€ 5.40€ 5.15€ 5.33-0.35%
11.54%		 0.0000856101€ 217,452,120 
€ 1,788,224,408 		0.17%
0.07%		  335,266,223 
55
2024-04-22		€ 5.26€ 5.61€ 5.26€ 5.351.60%
10.26%		 0.0000853283€ 293,907,407 
€ 1,792,983,264 		0.22%
0.07%		  335,244,223 
54
2024-04-21		€ 5.29€ 5.51€ 5.18€ 5.26-0.38%
3.75%		 0.0000864535€ 244,583,371 
€ 1,764,563,835 		0.24%
0.07%		  335,201,530 
54
2024-04-20		€ 5.06€ 5.32€ 4.93€ 5.294.24%
13.15%		 0.0000868623€ 247,654,544 
€ 1,771,561,978 		0.22%
0.07%		  335,198,157 
52
2024-04-19		€ 4.61€ 5.17€ 4.24€ 5.0910.56%
-7.71%		 0.0000845135€ 492,828,579 
€ 1,706,863,984 		0.24%
0.07%		  335,178,433 
56
2024-04-18		€ 4.47€ 4.61€ 4.10€ 4.582.52%
-31.98%		 0.0000770775€ 439,834,561 
€ 1,535,064,171 		0.28%
0.07%		  335,152,902 
57
2024-04-17		€ 4.79€ 4.89€ 4.38€ 4.49-6.36%
-36.87%		 0.0000777803€ 324,344,419 
€ 1,499,510,504 		0.18%
0.07%		  334,272,557 
54
2024-04-16		€ 4.88€ 4.94€ 4.62€ 4.80-1.49%
-30.77%		 0.0000799496€ 344,684,959 
€ 1,605,083,816 		0.18%
0.07%		  334,131,348 
53
2024-04-15		€ 5.07€ 5.32€ 4.67€ 4.86-4.40%
-33.53%		 0.000081493€ 383,178,838 
€ 1,622,528,496 		0.18%
0.07%		  334,026,516 
54
2024-04-14		€ 4.65€ 5.08€ 4.50€ 5.078.42%
-27.14%		 0.0000822753€ 473,550,739 
€ 1,693,798,357 		0.20%
0.07%		  333,945,051 
53
2024-04-13		€ 5.49€ 5.49€ 4.28€ 4.67-14.99%
-34.24%		 0.0000774782€ 605,688,550 
€ 1,558,506,361 		0.21%
0.07%		  333,777,148 
50
2024-04-12		€ 6.70€ 6.80€ 5.22€ 5.46-18.50%
-21.61%		 0.0000871576€ 369,790,096 
€ 1,822,398,592 		0.16%
0.07%		  333,541,479 
50
2024-04-11		€ 7.02€ 7.12€ 6.47€ 6.69-4.78%
-4.85%		 0.000102558€ 363,685,146 
€ 2,231,893,122 		0.25%
0.09%		  333,551,758 
49
2024-04-10		€ 6.78€ 6.97€ 6.41€ 6.962.60%
2.87%		 0.000107166€ 356,566,398 
€ 2,322,973,011 		0.21%
0.09%		  333,639,782 
50
2024-04-09		€ 7.18€ 7.19€ 6.69€ 6.78-5.42%
-3.33%		 0.000106416€ 358,413,186 
€ 2,262,459,334 		0.20%
0.09%		  333,655,836 
50
2024-04-08		€ 6.85€ 7.25€ 6.68€ 7.184.78%
-5.39%		 0.000108643€ 383,705,250 
€ 2,397,109,632 		0.22%
0.09%		  333,864,499 
48
2024-04-07		€ 6.96€ 7.03€ 6.77€ 6.85-2.00%
-14.54%		 0.00010704€ 196,183,258 
€ 2,287,919,637 		0.18%
0.09%		  334,113,567 
48
2024-04-06		€ 6.88€ 7.04€ 6.73€ 6.991.35%
-9.68%		 0.000109884€ 234,557,566 
€ 2,335,094,572 		0.21%
0.09%		  334,193,284 
48
2024-04-05		€ 6.98€ 6.98€ 6.48€ 6.91-1.10%
-14.74%		 0.000110017€ 342,439,957 
€ 2,309,312,768 		0.20%
0.09%		  334,366,991 
48
2024-04-04		€ 6.77€ 7.30€ 6.57€ 6.972.78%
-18.55%		 0.000110267€ 362,090,226 
€ 2,330,312,809 		0.21%
0.09%		  334,381,786 
49
2024-04-03		€ 7.06€ 7.21€ 6.63€ 6.82-3.47%
-17.42%		 0.000111137€ 353,762,493 
€ 2,281,810,430 		0.20%
0.09%		  334,675,027 
48
2024-04-02		€ 7.62€ 7.62€ 6.81€ 7.09-7.43%
-19.92%		 0.00011631€ 448,368,862 
€ 2,374,979,573 		0.19%
0.10%		  334,771,123 
48
2024-04-01		€ 8.08€ 8.08€ 7.36€ 7.63-5.35%
-9.01%		 0.000117948€ 316,961,063 
€ 2,555,048,903 		0.17%
0.10%		  335,005,161 
47
2024-03-31		€ 7.77€ 8.08€ 7.77€ 8.053.58%
-0.68%		 0.000121981€ 162,415,297 
€ 2,698,901,065 		0.14%
0.10%		  335,331,129 
46
2024-03-30		€ 8.09€ 8.18€ 7.75€ 7.77-4.26%
3.78%		 0.000120442€ 188,754,973 
€ 2,608,332,169 		0.16%
0.10%		  335,530,790 
46
2024-03-29		€ 8.61€ 8.61€ 8.06€ 8.13-5.50%
9.09%		 0.000125429€ 340,514,437 
€ 2,730,536,012 		0.22%
0.11%		  335,677,550 
46
2024-03-28		€ 8.23€ 8.81€ 8.15€ 8.574.45%
10.16%		 0.00013122€ 661,185,335 
€ 2,878,600,338 		0.37%
0.11%		  335,771,030 
46
2024-03-27		€ 8.78€ 9.09€ 8.18€ 8.21-6.59%
-5.74%		 0.000127933€ 702,826,090 
€ 2,755,265,356 		0.34%
0.11%		  335,795,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s